00:00:41,29.46
00:06:09,29.38
00:11:37,29.27
00:17:05,29.23
00:22:33,29.19
00:28:01,29.09
00:33:29,29.04
00:38:57,28.99
00:44:25,30.36
00:49:53,33.41
00:55:22,31.52
01:00:50,31.05
01:06:18,31.02
01:11:46,30.96
01:17:15,30.84
01:22:43,30.76
01:28:11,30.69
01:33:39,30.64
01:39:07,30.55
01:44:35,30.50
01:50:03,30.50
01:55:30,30.44
02:00:58,30.43
02:06:26,30.38
02:11:54,30.55
02:17:23,31.45
02:22:51,30.76
02:28:19,29.75
02:33:47,30.52
02:39:16,33.36
02:44:44,31.32
02:50:12,30.77
02:55:40,30.82
03:01:08,30.82
03:06:36,30.77
03:12:04,30.68
03:17:33,30.56
03:23:01,30.54
03:28:30,30.48
03:33:58,30.45
03:39:26,30.44
03:44:54,30.38
03:50:22,30.38
03:55:50,30.40
04:01:18,30.38
04:06:46,30.34
04:12:13,30.29
04:17:41,30.21
04:23:09,30.14
04:28:37,30.02
04:34:05,29.99
04:39:34,29.86
04:45:02,29.81
04:50:30,29.73
04:55:58,29.61
05:01:26,29.51
05:06:54,29.44
05:12:22,29.36
05:17:51,35.58
05:23:19,33.95
05:28:47,32.29
05:34:15,31.44
05:39:43,32.94
05:45:11,35.75
05:50:39,32.63
05:56:07,32.76
06:01:35,40.26
06:07:03,44.77
06:12:31,33.79
06:17:59,30.32
06:23:28,30.15
06:28:55,30.09
06:35:25,30.10
06:40:53,30.10
06:46:21,30.07
06:51:49,30.00
06:57:17,29.95
07:02:45,29.86
07:08:13,29.77
07:13:41,29.73
07:19:10,29.61
07:24:38,29.51
07:30:06,29.40
07:35:34,29.32
07:41:02,29.29
07:46:29,29.18
07:51:58,29.06
07:57:26,28.96
08:02:54,28.86
08:08:22,28.75
08:13:50,28.64
08:19:18,28.56
08:24:46,28.48
08:30:14,28.38
08:35:43,28.27
08:41:11,28.21
08:46:39,28.04
08:52:07,27.96
08:57:35,27.85
09:03:04,27.69
09:08:31,27.51
09:13:59,27.32
09:19:28,29.27
09:24:55,33.38
09:30:23,31.27
09:35:51,30.94
09:41:19,31.18
09:46:47,31.05
09:52:15,30.90
09:57:43,30.82
10:03:11,30.74
10:08:39,30.64
10:14:07,30.50
10:19:35,30.46
10:25:50,30.48
10:31:18,30.44
10:36:47,30.39
10:42:15,30.40
10:47:44,30.39
10:53:12,30.34
10:58:40,30.24
11:04:09,30.15
11:09:37,30.05
11:15:05,30.02
11:20:33,29.94
11:26:02,29.88
11:31:30,29.74
11:36:59,29.68
11:42:27,29.52
11:47:55,29.45
11:53:23,29.32
11:58:52,29.27
12:04:20,29.19
12:09:48,29.04
12:15:16,28.91
12:20:44,28.75
12:26:13,28.65
12:31:41,28.55
12:37:09,28.49
12:42:38,28.41
12:48:06,28.38
12:53:34,28.30
12:59:03,28.25
13:04:31,28.16
13:09:59,28.06
13:15:27,28.00
13:20:56,27.94
13:26:24,27.84
13:31:52,27.71
13:37:20,27.60
13:42:49,27.43
13:48:17,27.35
13:53:45,29.27
13:59:14,33.35
14:04:42,31.36
14:10:11,31.15
14:15:39,31.32
14:21:07,31.24
14:26:35,31.11
14:32:03,31.01
14:37:31,30.93
14:42:59,30.82
14:48:28,30.66
14:53:56,30.71
14:59:25,42.35
15:04:53,39.15
15:10:22,36.56
15:15:50,41.61
15:21:19,45.54
15:26:47,33.84
15:32:16,34.20
15:37:45,35.06
15:43:14,46.52
15:48:43,46.56
15:54:11,47.27
15:59:39,35.50
16:05:08,32.55
16:10:36,43.25
16:16:04,41.63
16:21:33,39.80
16:27:01,35.61
16:32:30,34.11
16:37:58,33.00
16:43:27,31.14
16:48:55,30.34
16:54:24,30.11
16:59:52,30.10
17:05:20,30.00
17:10:48,29.85
17:16:16,29.77
17:21:44,29.73
17:27:12,29.54
17:32:41,29.44
17:38:09,29.34
17:43:38,29.39
17:49:06,30.09
17:54:35,34.05
18:00:05,33.49
18:05:34,32.92
18:11:02,34.91
18:16:31,34.73
18:21:59,33.19
18:27:28,31.74
18:32:56,30.95
18:38:25,34.17
18:43:53,40.59
18:49:22,37.41
18:54:50,35.23
19:00:19,32.91
19:05:48,35.81
19:11:17,33.04
19:16:46,32.04
19:22:14,32.66
19:27:43,33.02
19:33:11,31.98
19:38:40,31.70
19:44:09,31.49
19:49:37,31.32
19:55:05,31.19
20:00:33,31.13
20:06:02,31.07
20:11:30,30.96
20:16:58,30.89
20:22:27,30.89
20:27:55,30.81
20:33:24,30.68
20:38:52,30.61
20:44:20,30.48
20:49:48,30.41
20:55:16,30.35
21:00:44,30.27
21:06:13,30.11
21:11:41,30.01
21:17:10,29.96
21:22:38,29.85
21:28:06,31.16
21:33:35,33.95
21:39:04,31.69
21:44:33,31.38
21:50:01,31.38
21:55:29,31.26
22:00:57,33.76
22:06:26,35.26
22:11:55,43.05
22:17:23,38.89
22:22:52,35.92
22:28:20,34.60
22:33:49,31.80
22:39:17,30.38
22:44:45,30.06
22:50:13,30.00
22:55:42,29.91
23:01:10,29.85
23:06:39,29.86
23:12:07,29.82
23:17:35,29.74
23:23:03,29.60
23:28:32,29.61
23:34:00,29.52
23:39:29,29.41
23:45:12,29.31
23:50:42,29.24
23:56:11,29.15