00:01:40,29.05
00:07:08,29.46
00:12:36,33.27
00:18:05,32.45
00:23:33,31.11
00:29:01,31.13
00:34:29,31.13
00:39:57,31.00
00:45:26,30.93
00:50:54,30.84
00:56:22,30.74
01:01:50,30.64
01:07:18,30.57
01:12:46,30.54
01:18:14,30.50
01:23:42,30.44
01:29:10,30.39
01:34:38,30.40
01:40:06,30.32
01:45:34,30.29
01:51:02,30.23
01:56:30,30.18
02:01:58,30.10
02:07:26,29.98
02:12:54,29.89
02:18:23,29.79
02:23:51,29.69
02:29:19,29.60
02:34:47,29.51
02:40:15,29.40
02:45:43,30.61
02:51:11,34.44
02:56:39,35.27
03:02:07,32.30
03:07:35,30.35
03:13:03,30.07
03:18:31,30.05
03:24:00,30.06
03:29:28,29.99
03:34:56,29.94
03:40:24,29.85
03:45:52,29.82
03:51:20,29.76
03:56:48,29.64
04:02:16,29.55
04:07:44,29.51
04:13:12,29.44
04:18:40,29.25
04:24:09,29.18
04:29:37,29.09
04:35:05,28.96
04:40:33,28.93
04:46:01,28.84
04:51:28,28.76
04:56:56,28.61
05:02:25,28.48
05:07:53,28.63
05:13:21,32.11
05:18:49,32.76
05:24:17,30.99
05:29:46,31.01
05:35:14,31.05
05:40:42,30.95
05:46:10,30.77
05:51:38,30.69
05:57:06,30.57
06:02:34,30.50
06:08:02,30.41
06:13:31,30.43
06:18:59,30.43
06:24:27,30.31
06:29:55,30.13
06:35:23,30.09
06:40:52,30.11
06:46:20,30.07
06:51:47,30.04
06:57:15,30.00
07:02:43,29.90
07:08:11,29.70
07:13:40,30.01
07:19:08,30.30
07:24:36,29.45
07:30:04,28.95
07:35:32,31.38
07:41:00,32.84
07:46:29,30.82
07:51:57,30.88
07:57:25,30.90
08:02:53,30.77
08:08:21,30.63
08:13:49,30.59
08:19:17,30.51
08:24:46,38.79
08:30:14,45.92
08:35:43,44.60
08:41:11,44.98
08:46:39,43.63
08:52:08,44.02
08:57:36,33.39
09:03:05,31.81
09:08:33,30.80
09:14:02,30.75
09:19:30,33.74
09:24:58,32.89
09:30:26,31.09
09:35:55,30.81
09:41:24,30.79
09:46:52,30.80
09:52:20,30.86
09:57:48,30.80
10:03:16,30.69
10:08:44,30.63
10:14:13,30.64
10:19:41,30.76
10:25:09,30.85
10:30:37,30.94
10:36:06,30.98
10:41:34,30.98
10:47:02,30.96
10:52:30,30.98
10:57:58,31.11
11:03:27,35.15
11:08:55,33.11
11:14:23,32.13
11:19:52,36.67
11:25:20,31.77
11:30:49,30.82
11:36:17,30.44
11:41:45,30.29
11:47:13,30.29
11:52:41,30.27
11:58:09,30.25
12:03:38,30.20
12:09:06,30.11
12:14:34,30.06
12:20:02,29.99
12:25:30,29.85
12:30:58,29.75
12:36:26,29.75
12:41:54,29.69
12:47:23,29.55
12:52:51,29.48
12:58:19,29.40
13:03:47,29.27
13:09:16,29.31
13:14:44,31.95
13:20:12,32.92
13:25:40,31.05
13:31:08,30.93
13:36:36,31.02
13:42:05,30.94
13:47:33,30.84
13:53:01,30.70
13:58:29,30.65
14:03:57,30.55
14:09:25,30.44
14:14:53,30.45
14:20:21,30.46
14:25:49,30.34
14:31:17,30.29
14:36:45,30.29
14:42:13,30.25
14:47:41,30.21
14:53:09,30.11
14:58:37,30.15
15:04:05,30.04
15:09:33,29.90
15:15:01,29.85
15:20:29,29.74
15:25:57,29.64
15:31:25,29.51
15:36:53,29.45
15:42:21,29.35
15:47:49,29.20
15:53:17,29.13
15:58:45,29.06
16:04:14,28.95
16:09:42,30.49
16:15:10,34.38
16:20:38,35.25
16:26:06,34.63
16:31:34,32.86
16:37:02,30.52
16:42:30,29.65
16:47:59,29.38
16:53:26,31.04
16:58:54,42.30
17:04:22,41.46
17:09:51,34.58
17:15:20,39.49
17:20:48,40.60
17:26:16,35.61
17:31:44,35.02
17:37:12,34.20
17:42:40,33.58
17:48:09,32.44
17:53:37,30.46
17:59:05,29.20
18:04:34,28.70
18:10:02,28.48
18:15:31,29.95
18:20:59,33.69
18:26:28,31.54
18:31:56,31.01
18:38:24,31.19
18:43:52,31.13
18:49:20,31.01
18:54:48,30.98
19:00:17,30.90
19:05:45,30.91
19:11:14,30.79
19:16:42,30.64
19:22:10,30.77
19:27:39,30.66
19:33:07,30.48
19:38:35,30.50
19:44:04,30.45
19:49:32,30.54
19:55:01,42.49
20:00:29,44.91
20:05:58,37.44
20:11:27,32.19
20:16:56,31.61
20:22:24,30.51
20:27:52,32.49
20:33:20,31.66
20:38:48,31.00
20:44:16,30.81
20:49:44,30.69
20:55:12,30.65
21:00:41,30.52
21:06:08,30.44
21:11:36,30.40
21:17:04,30.38
21:22:32,30.38
21:27:59,30.30
21:33:27,30.19
21:38:56,30.11
21:44:24,30.14
21:49:52,30.01
21:55:20,30.00
22:00:48,29.93
22:06:16,29.89
22:11:45,29.80
22:17:13,29.73
22:22:40,29.60
22:28:08,29.45
22:33:37,29.34
22:39:05,29.23
22:44:33,29.11
22:50:01,29.06
22:55:29,29.00
23:00:58,28.84
23:06:26,28.70
23:11:54,28.70
23:17:23,33.65
23:22:51,35.01
23:28:19,32.45
23:33:47,33.02
23:39:15,30.64
23:44:43,29.88
23:50:12,29.71
23:55:39,29.64