00:01:17,4.42
00:06:45,4.47
00:12:13,4.36
00:17:41,4.31
00:23:09,4.30
00:28:37,4.28
00:34:05,4.28
00:39:33,4.25
00:45:02,4.34
00:50:30,4.31
00:55:58,4.31
01:01:26,4.21
01:06:54,4.25
01:12:23,4.24
01:17:51,4.26
01:23:19,4.31
01:28:47,4.33
01:34:15,4.25
01:39:43,4.22
01:45:11,4.25
01:50:39,4.33
01:56:07,4.42
02:01:36,4.42
02:07:04,4.45
02:12:32,4.46
02:18:00,4.38
02:23:29,4.29
02:28:57,4.34
02:34:25,4.15
02:39:53,4.21
02:45:21,4.08
02:50:49,4.09
02:56:17,4.13
03:01:45,4.04
03:07:13,4.03
03:12:41,4.08
03:18:10,4.04
03:23:38,4.03
03:29:06,3.95
03:34:34,3.91
03:40:03,3.96
03:45:31,3.94
03:50:59,3.91
03:56:27,3.94
04:01:55,3.94
04:07:23,3.94
04:12:51,3.96
04:18:19,3.95
04:23:48,3.95
04:29:16,4.03
04:34:44,3.96
04:40:12,3.95
04:45:40,3.95
04:51:08,4.00
04:56:36,3.98
05:02:05,3.96
05:07:33,3.99
05:13:01,4.03
05:18:30,3.95
05:23:58,3.91
05:29:26,3.89
05:34:55,3.91
05:41:23,3.95
05:46:52,3.98
05:52:20,3.99
05:57:48,3.92
06:03:16,3.94
06:08:45,3.96
06:14:13,3.91
06:19:41,3.98
06:25:10,3.95
06:30:38,3.90
06:36:06,3.90
06:41:34,3.88
06:47:02,3.85
06:52:30,3.79
06:57:58,3.75
07:03:26,3.70
07:08:54,3.56
07:14:22,3.58
07:19:50,3.52
07:25:18,3.51
07:30:46,3.44
07:36:14,3.40
07:41:43,3.39
07:47:11,3.44
07:52:39,3.40
07:58:07,3.44
08:03:35,3.50
08:09:03,3.49
08:14:31,3.51
08:19:59,3.54
08:25:27,3.59
08:30:55,3.65
08:36:23,3.71
08:41:52,3.77
08:47:19,3.83
08:52:48,3.86
08:58:16,3.99
09:03:44,4.04
09:09:12,4.05
09:14:40,4.16
09:20:09,4.33
09:25:37,4.49
09:31:05,4.60
09:36:33,4.76
09:42:01,5.01
09:47:29,5.22
09:52:57,5.40
09:58:25,5.64
10:03:53,5.74
10:09:21,5.86
10:14:49,5.96
10:20:17,6.06
10:25:45,6.21
10:31:13,6.24
10:36:42,6.31
10:42:10,6.36
10:47:38,6.39
10:53:06,6.40
10:58:35,6.47
11:04:03,6.58
11:09:31,6.59
11:14:59,6.56
11:20:27,6.61
11:25:56,6.60
11:31:24,6.59
11:36:52,6.63
11:42:20,6.69
11:47:48,6.78
11:53:16,6.70
11:58:44,6.65
12:04:12,6.66
12:09:40,6.78
12:15:08,6.78
12:20:36,6.76
12:26:05,6.78
12:31:32,6.80
12:37:01,6.78
12:42:29,7.17
12:47:57,7.17
12:53:25,7.11
12:58:53,7.13
13:04:21,7.19
13:09:50,7.28
13:15:19,7.06
13:20:47,6.94
13:26:15,7.30
13:31:43,7.44
13:37:12,7.24
13:42:40,7.16
13:48:08,7.29
13:53:36,7.36
13:59:04,6.96
14:04:32,6.78
14:10:00,6.72
14:15:28,6.76
14:20:56,6.76
14:26:24,6.75
14:31:52,6.70
14:37:20,6.63
14:42:48,6.63
14:48:16,6.59
14:53:44,6.59
14:59:12,6.60
15:04:40,6.58
15:10:08,6.60
15:15:36,6.60
15:21:04,6.58
15:26:32,6.55
15:32:00,6.60
15:37:28,6.63
15:42:56,6.60
15:48:24,6.55
15:53:52,6.30
15:59:20,6.04
16:04:49,5.88
16:10:17,5.81
16:15:45,5.67
16:21:13,5.56
16:26:41,5.61
16:32:10,5.55
16:37:38,5.47
16:43:06,5.44
16:48:34,5.33
16:54:03,5.30
16:59:31,5.29
17:04:59,5.30
17:10:28,5.21
17:15:56,5.16
17:21:25,5.10
17:26:53,5.08
17:32:21,5.04
17:37:50,4.95
17:43:18,4.96
17:48:46,4.86
17:54:14,4.78
17:59:42,4.79
18:05:11,4.72
18:10:39,4.72
18:16:07,4.70
18:21:35,4.69
18:27:03,4.70
18:32:31,4.71
18:37:59,4.71
18:43:28,4.65
18:48:56,4.65
18:54:24,4.58
18:59:53,4.49
19:05:21,4.42
19:10:50,4.41
19:16:18,4.38
19:21:46,4.33
19:27:14,4.26
19:32:43,4.25
19:38:11,4.28
19:43:39,4.29
19:49:07,4.31
19:54:36,4.24
20:00:04,4.31
20:05:32,4.29
20:11:00,4.26
20:16:28,4.26
20:21:57,4.20
20:27:25,4.15
20:32:53,3.99
20:38:21,3.92
20:43:50,3.94
20:49:18,3.89
20:54:47,3.75
21:00:15,3.73
21:05:43,3.76
21:11:11,3.75
21:16:40,3.70
21:22:08,3.54
21:27:37,3.54
21:33:05,3.45
21:38:33,3.36
21:44:02,3.38
21:49:30,3.23
21:54:58,3.09
22:00:26,3.11
22:05:54,3.11
22:11:22,3.04
22:16:51,3.04
22:22:19,3.00
22:27:47,2.88
22:33:15,2.83
22:39:46,2.81
22:45:15,2.75
22:50:44,2.71
22:56:11,2.70
23:01:39,2.65
23:07:08,2.58
23:12:36,2.60
23:18:04,2.70
23:23:32,2.79
23:29:01,2.81
23:34:29,2.76
23:39:57,2.74
23:45:25,2.65
23:50:54,2.73
23:56:22,2.66