00:01:17,29.43
00:06:45,29.35
00:12:13,29.27
00:17:41,29.21
00:23:09,29.11
00:28:37,30.45
00:34:05,32.51
00:39:33,30.69
00:45:02,30.35
00:50:30,30.34
00:55:58,30.36
01:01:26,30.31
01:06:54,30.24
01:12:23,30.18
01:17:51,30.10
01:23:19,30.07
01:28:47,29.99
01:34:15,29.91
01:39:43,29.94
01:45:11,29.90
01:50:39,29.89
01:56:07,29.79
02:01:36,29.70
02:07:04,29.63
02:12:32,29.56
02:18:00,29.50
02:23:29,29.45
02:28:57,29.38
02:34:25,29.26
02:39:53,29.13
02:45:21,28.98
02:50:49,28.88
02:56:17,28.82
03:01:45,28.75
03:07:13,28.76
03:12:41,30.88
03:18:10,32.94
03:23:38,30.75
03:29:06,30.51
03:34:35,30.50
03:40:03,30.45
03:45:31,30.41
03:50:59,31.31
03:56:27,31.85
04:01:55,30.36
04:07:23,29.71
04:12:51,29.45
04:18:19,29.32
04:23:48,29.24
04:29:16,29.18
04:34:44,29.09
04:40:12,29.02
04:45:40,28.96
04:51:08,28.80
04:56:36,28.73
05:02:05,28.74
05:07:33,31.14
05:13:02,32.88
05:18:30,37.60
05:23:58,42.20
05:29:26,34.15
05:34:55,30.71
05:41:24,32.56
05:46:52,33.25
05:52:20,30.48
05:57:48,30.27
06:03:16,31.54
06:08:45,32.09
06:14:13,30.36
06:19:41,33.48
06:25:10,40.67
06:30:38,32.54
06:36:06,30.36
06:41:34,30.32
06:47:02,30.38
06:52:30,30.31
06:57:58,30.19
07:03:26,30.11
07:08:54,30.02
07:14:22,29.99
07:19:50,29.85
07:25:18,29.74
07:30:46,29.71
07:36:15,29.77
07:41:43,29.74
07:47:11,29.69
07:52:39,29.66
07:58:07,29.59
08:03:35,29.51
08:09:03,29.44
08:14:31,29.34
08:19:59,29.27
08:25:27,29.25
08:30:55,29.11
08:36:23,29.00
08:41:52,28.93
08:47:20,28.76
08:52:48,28.65
08:58:16,28.56
09:03:44,29.09
09:09:12,32.89
09:14:40,31.50
09:20:09,30.51
09:25:37,30.52
09:31:05,30.49
09:36:33,30.44
09:42:01,30.38
09:47:29,30.34
09:52:57,30.23
09:58:25,30.10
10:03:53,30.02
10:09:21,30.02
10:14:49,29.90
10:20:17,29.82
10:25:45,29.88
10:31:13,29.85
10:36:42,29.77
10:42:10,29.75
10:47:38,29.63
10:53:06,29.61
10:58:35,29.51
11:04:03,30.07
11:09:31,44.41
11:14:59,36.02
11:20:27,31.34
11:25:56,30.23
11:31:24,29.86
11:36:52,29.79
11:42:20,29.80
11:47:48,29.86
11:53:16,29.76
11:58:44,29.71
12:04:12,29.71
12:09:40,29.70
12:15:08,29.63
12:20:36,29.59
12:26:05,29.50
12:31:33,29.43
12:37:01,29.32
12:42:29,29.32
12:47:57,29.26
12:53:25,29.16
12:58:53,29.38
13:04:21,30.63
13:09:50,30.94
13:15:19,29.39
13:20:47,28.76
13:26:15,28.54
13:31:43,29.94
13:37:12,32.10
13:42:40,30.68
13:48:08,30.44
13:53:36,30.40
13:59:04,30.32
14:04:32,30.25
14:10:00,30.13
14:15:28,29.99
14:20:56,29.98
14:26:24,29.96
14:31:52,29.99
14:37:20,29.82
14:42:48,29.79
14:48:16,29.79
14:53:44,29.79
14:59:12,29.75
15:04:40,29.66
15:10:08,29.65
15:15:36,29.56
15:21:04,29.48
15:26:32,29.39
15:32:00,29.24
15:37:28,29.13
15:42:56,29.05
15:48:24,28.91
15:53:52,28.77
15:59:21,28.73
16:04:49,28.61
16:10:17,28.46
16:15:45,28.35
16:21:13,28.25
16:26:41,28.15
16:32:10,33.24
16:37:38,42.20
16:43:06,32.14
16:48:34,32.85
16:54:03,45.77
16:59:31,42.75
17:04:59,32.55
17:10:28,32.06
17:15:56,32.17
17:21:25,41.13
17:26:53,47.14
17:32:21,44.19
17:37:50,34.11
17:43:18,29.77
17:48:46,29.30
17:54:14,29.21
17:59:42,29.16
18:05:11,29.11
18:10:39,29.04
18:16:07,28.99
18:21:35,28.86
18:27:03,28.88
18:32:31,28.81
18:37:59,28.79
18:43:28,31.32
18:48:56,32.40
18:54:24,36.31
18:59:53,43.98
19:05:21,47.16
19:10:50,44.70
19:16:18,33.15
19:21:46,30.38
19:27:14,29.96
19:32:43,29.99
19:38:11,29.68
19:43:39,29.25
19:49:07,29.06
19:54:36,28.96
20:00:04,28.85
20:05:32,28.76
20:11:00,28.66
20:16:28,28.56
20:21:57,28.48
20:27:25,28.38
20:32:53,28.24
20:38:21,28.25
20:43:50,30.56
20:49:18,32.30
20:54:47,30.82
21:00:15,30.64
21:05:43,30.46
21:11:11,30.39
21:16:40,31.56
21:22:08,31.01
21:27:37,29.76
21:33:05,29.32
21:38:34,29.10
21:44:02,29.01
21:49:30,29.32
21:54:58,31.36
22:00:26,31.41
22:05:54,29.29
22:11:22,32.24
22:16:51,34.25
22:22:19,32.75
22:27:47,30.38
22:33:15,29.74
22:39:46,29.70
22:45:15,29.75
22:50:44,29.70
22:56:12,29.61
23:01:40,29.50
23:07:08,29.49
23:12:36,29.45
23:18:04,29.31
23:23:32,29.21
23:29:01,29.10
23:34:29,29.04
23:39:57,28.94
23:45:25,28.88
23:50:54,28.84
23:56:22,28.79