00:01:50,28.74
00:07:18,28.59
00:12:46,28.50
00:18:14,28.43
00:23:43,28.27
00:29:11,28.15
00:34:39,28.04
00:40:07,27.90
00:45:36,27.76
00:51:04,27.63
00:56:32,27.56
01:02:01,27.50
01:07:29,27.35
01:12:57,27.19
01:18:25,27.04
01:23:59,26.84
01:29:34,26.66
01:35:02,26.51
01:40:30,26.44
01:45:58,26.35
01:51:26,26.27
01:56:55,26.14
02:02:22,25.95
02:07:50,25.91
02:13:19,28.06
02:18:47,32.06
02:24:15,30.76
02:29:44,29.99
02:35:12,29.81
02:40:40,29.75
02:46:08,29.75
02:51:35,29.69
02:57:04,29.71
03:02:32,29.71
03:08:00,29.65
03:13:29,29.55
03:18:57,29.49
03:24:25,29.36
03:29:53,29.32
03:35:22,29.29
03:40:50,29.18
03:46:18,29.11
03:51:46,29.00
03:57:14,28.91
04:02:42,28.86
04:08:10,28.76
04:13:38,28.69
04:19:06,28.57
04:24:35,28.45
04:30:03,28.31
04:35:31,28.15
04:40:58,27.99
04:46:26,27.85
04:51:54,27.79
04:57:23,27.71
05:02:50,27.59
05:08:19,28.80
05:13:47,32.58
05:19:16,34.42
05:24:44,46.81
05:30:12,40.14
05:35:41,31.04
05:41:09,29.38
05:46:38,37.70
05:52:06,37.04
05:57:34,31.64
06:03:02,30.30
06:08:30,32.45
06:13:58,45.16
06:19:26,37.81
06:24:54,30.35
06:30:23,29.64
06:35:51,29.46
06:41:19,29.41
06:46:47,29.36
06:52:15,29.30
06:57:43,29.24
07:03:11,29.13
07:08:39,29.04
07:14:07,28.96
07:19:35,28.80
07:25:04,28.93
07:30:32,31.69
07:36:00,31.59
07:41:28,30.50
07:46:56,33.34
07:52:24,38.44
07:57:53,30.85
08:03:21,29.86
08:08:49,29.79
08:14:17,29.63
08:19:45,29.50
08:25:13,29.48
08:30:41,29.40
08:36:09,29.32
08:41:37,29.31
08:47:05,29.26
08:52:34,29.15
08:58:02,29.06
09:03:30,29.01
09:08:58,28.88
09:14:26,28.79
09:19:54,28.66
09:25:22,28.60
09:30:51,28.46
09:36:19,28.31
09:41:48,28.50
09:47:16,31.52
09:52:44,31.82
09:58:13,30.60
10:03:41,30.57
10:09:09,30.48
10:14:37,30.38
10:20:05,30.27
10:25:33,30.15
10:31:01,30.05
10:36:29,29.93
10:41:57,29.80
10:47:26,29.77
10:52:54,29.79
10:58:22,29.65
11:03:50,29.54
11:09:18,29.55
11:14:47,29.51
11:20:15,29.50
11:25:43,29.41
11:31:11,29.36
11:36:39,29.26
11:42:07,29.15
11:47:36,29.06
11:53:03,28.98
11:58:31,28.88
12:04:00,28.79
12:09:28,28.66
12:14:57,28.75
12:20:25,31.45
12:25:54,31.98
12:31:22,30.54
12:36:51,30.61
12:42:19,34.67
12:47:48,32.83
12:53:16,30.46
12:58:45,29.64
13:04:14,29.29
13:09:42,38.46
13:15:10,40.99
13:20:39,37.52
13:26:07,32.25
13:31:36,32.44
13:37:04,30.18
13:42:33,29.74
13:48:02,29.63
13:53:30,29.49
13:58:59,29.35
14:04:27,29.34
14:09:56,32.91
14:15:24,35.21
14:20:53,30.36
14:26:21,29.43
14:31:49,29.77
14:37:18,31.74
14:43:48,44.10
14:49:16,37.58
14:54:45,30.21
15:00:13,29.89
15:05:41,29.84
15:11:10,37.44
15:16:38,47.65
15:22:07,44.29
15:27:35,45.67
15:33:04,40.61
15:38:32,42.00
15:44:01,38.38
15:49:29,30.44
15:54:58,28.74
16:00:26,27.05
16:05:54,25.66
16:11:23,25.21
16:16:51,36.24
16:22:19,45.01
16:27:47,45.99
16:33:16,40.06
16:38:44,30.59
16:44:12,29.84
16:49:41,29.60
16:55:09,29.27
17:00:37,29.13
17:06:05,28.98
17:11:33,28.86
17:17:01,28.82
17:22:30,29.24
17:27:58,39.08
17:33:27,44.92
17:38:55,34.71
17:44:24,33.95
17:49:52,29.80
17:55:21,28.86
18:00:49,28.71
18:06:17,28.63
18:11:45,28.52
18:17:13,28.46
18:22:41,28.27
18:28:10,27.98
18:33:38,27.60
18:39:06,26.79
18:44:34,25.66
18:50:03,25.20
18:55:31,27.63
19:00:59,30.46
19:06:27,30.24
19:11:55,30.06
19:17:23,29.94
19:22:51,29.81
19:28:20,29.69
19:33:48,29.51
19:39:17,29.40
19:44:45,29.34
19:50:13,38.55
19:55:42,44.74
20:01:10,36.50
20:06:38,29.63
20:12:06,28.68
20:17:34,28.32
20:23:02,28.19
20:28:30,28.02
20:33:58,27.93
20:39:26,27.77
20:44:54,27.64
20:50:22,27.71
20:55:50,31.45
21:01:19,34.48
21:06:48,32.40
21:12:16,30.49
21:17:45,29.10
21:23:14,28.59
21:28:43,37.16
21:34:12,38.26
21:39:40,30.64
21:45:08,29.76
21:50:37,29.61
21:56:08,29.48
22:01:39,29.39
22:07:07,29.25
22:12:35,29.25
22:18:03,29.24
22:23:31,29.10
22:29:00,29.14
22:34:27,29.07
22:39:55,29.01
22:45:24,28.93
22:50:52,28.79
22:56:20,29.11
23:01:48,31.18
23:07:16,30.21
23:12:44,29.69
23:18:13,29.57
23:23:41,29.50
23:29:10,29.36
23:34:38,29.26
23:40:06,29.16
23:45:35,28.95
23:51:03,29.05
23:56:31,29.80