00:01:59,29.06
00:07:27,30.51
00:12:55,30.46
00:18:23,29.73
00:23:51,29.70
00:29:20,29.59
00:34:48,29.49
00:40:16,29.34
00:45:44,29.23
00:51:13,29.23
00:56:41,29.16
01:02:09,29.04
01:07:37,29.01
01:13:05,28.99
01:18:33,28.88
01:24:01,28.84
01:29:29,28.76
01:34:56,28.65
01:40:25,28.54
01:45:53,28.51
01:51:21,28.41
01:56:50,28.30
02:02:18,28.23
02:07:46,28.18
02:13:15,28.49
02:18:43,30.66
02:24:12,31.29
02:29:40,28.23
02:35:08,27.09
02:40:36,26.59
02:46:04,26.36
02:51:32,26.16
02:57:01,25.94
03:02:29,25.60
03:07:57,25.38
03:13:25,25.27
03:18:53,25.18
03:24:21,26.21
03:29:49,30.88
03:35:18,30.32
03:40:46,29.96
03:46:14,29.76
03:51:42,29.66
03:57:10,29.50
04:02:38,29.32
04:08:07,29.20
04:13:35,29.19
04:19:03,29.11
04:24:31,28.98
04:29:59,29.01
04:35:28,29.00
04:40:56,28.88
04:46:24,28.77
04:51:52,28.70
04:57:20,28.60
05:02:49,28.45
05:08:17,28.25
05:13:45,28.21
05:19:13,33.29
05:24:42,42.33
05:30:10,44.94
05:35:38,42.04
05:42:10,33.74
05:47:38,28.46
05:53:06,27.45
05:58:35,27.05
06:04:03,26.89
06:09:31,26.74
06:14:59,26.63
06:20:28,36.50
06:25:56,43.04
06:31:24,32.08
06:36:52,29.20
06:42:20,28.79
06:47:48,28.74
06:53:16,28.74
06:58:44,28.76
07:04:12,28.77
07:09:40,28.69
07:15:08,28.61
07:20:36,28.46
07:26:04,28.31
07:31:33,28.15
07:37:01,27.99
07:42:29,27.88
07:47:57,27.75
07:53:25,27.59
07:58:53,27.50
08:04:22,29.06
08:09:50,31.06
08:15:18,30.10
08:20:46,29.91
08:26:15,29.75
08:31:43,29.56
08:37:11,29.35
08:42:39,29.30
08:48:07,29.15
08:53:35,29.11
08:59:03,29.10
09:04:31,29.04
09:09:59,28.93
09:15:27,28.89
09:20:56,28.88
09:26:23,28.77
09:31:52,28.68
09:37:20,28.61
09:42:48,28.48
09:48:16,28.40
09:53:45,28.35
09:59:13,28.26
10:04:41,28.19
10:10:09,28.02
10:15:36,27.94
10:21:04,27.76
10:26:33,27.65
10:32:01,27.50
10:37:30,27.38
10:42:58,27.20
10:48:26,27.10
10:53:54,26.99
10:59:22,26.90
11:04:50,26.77
11:10:18,26.71
11:15:46,26.59
11:21:14,26.48
11:26:43,26.39
11:32:11,26.35
11:37:39,26.21
11:43:07,26.15
11:48:35,26.10
11:54:03,25.95
11:59:31,25.75
12:04:59,25.51
12:10:27,25.34
12:15:55,25.27
12:21:23,25.21
12:26:51,25.09
12:32:19,26.29
12:37:48,31.05
12:43:16,30.38
12:48:44,30.09
12:54:12,29.94
12:59:40,29.77
13:05:09,29.57
13:10:37,29.43
13:16:05,29.25
13:21:33,29.15
13:27:02,29.10
13:32:31,29.13
13:37:59,29.06
13:43:27,28.96
13:48:55,28.94
13:54:23,28.88
13:59:51,28.75
14:05:19,28.69
14:10:47,28.63
14:16:16,28.56
14:21:44,28.49
14:27:12,28.36
14:32:40,28.29
14:38:08,28.11
14:43:36,27.99
14:49:04,40.74
14:54:33,44.81
15:00:01,42.31
15:05:29,46.04
15:10:57,44.95
15:16:26,44.84
15:21:54,45.34
15:27:22,43.61
15:32:50,35.95
15:38:18,45.71
15:43:47,42.95
15:49:15,35.61
15:54:44,30.73
16:00:12,29.86
16:05:40,29.06
16:11:08,28.49
16:16:36,28.24
16:22:55,28.09
16:28:26,27.94
16:33:54,27.76
16:39:23,27.50
16:44:52,27.21
16:50:22,26.85
16:55:54,26.69
17:01:38,26.57
17:07:07,26.43
17:12:35,26.27
17:18:04,27.55
17:23:32,40.26
17:29:00,46.29
17:34:28,46.64
17:39:55,45.19
17:45:23,41.20
17:50:51,31.21
17:56:19,29.77
18:01:47,29.04
18:07:15,28.74
18:12:42,28.60
18:18:10,28.44
18:23:38,28.31
18:29:06,28.11
18:34:34,29.11
18:40:02,31.93
18:45:30,30.71
18:50:58,30.36
18:56:25,30.18
19:01:53,35.44
19:07:21,47.36
19:12:48,46.86
19:18:16,41.58
19:23:44,31.61
19:29:12,37.34
19:34:40,43.33
19:40:08,43.89
19:45:36,33.90
20:02:34,30.26
20:08:03,30.00
20:13:31,29.88
20:19:00,29.54
20:24:28,29.14
20:29:56,28.74
20:35:24,28.38
20:40:52,28.04
20:46:21,27.70
20:51:49,27.44
20:57:17,27.15
21:02:45,26.77
21:08:13,26.48
21:13:42,26.20
21:19:10,26.01
21:24:39,25.79
21:30:07,25.55
21:35:35,26.85
21:41:03,30.64
21:46:32,30.57
21:52:00,30.29
21:57:28,30.10
22:02:56,29.93
22:08:24,30.04
22:13:53,30.57
22:19:21,41.49
22:24:50,40.59
22:30:19,34.10
22:35:47,28.10
22:41:15,25.34
22:46:43,24.57
22:52:12,24.13
22:57:40,23.74
23:03:08,23.49
23:08:36,23.27
23:14:04,23.16
23:19:32,23.14
23:25:01,23.04
23:30:29,22.94
23:35:57,22.89
23:41:24,22.89
23:46:52,22.88
23:52:20,22.88
23:57:49,22.88