00:03:18,21.89
00:08:47,21.90
00:14:15,21.89
00:19:44,21.86
00:25:12,21.88
00:30:40,21.89
00:36:08,21.82
00:41:36,21.76
00:47:04,21.75
00:52:32,21.86
00:58:01,21.88
01:03:29,21.84
01:08:57,21.82
01:14:26,21.80
01:19:53,21.73
01:25:21,21.63
01:30:49,21.63
01:36:17,21.75
01:41:46,21.76
01:47:14,21.81
01:52:42,21.70
01:58:10,21.63
02:03:38,21.57
02:09:05,21.60
02:14:33,21.68
02:20:02,21.74
02:25:30,21.63
02:30:58,21.57
02:36:27,21.54
02:41:55,21.64
02:47:23,21.71
02:52:51,21.70
02:58:19,21.66
03:03:47,21.56
03:09:15,21.50
03:14:43,21.40
03:20:12,21.52
03:25:40,21.56
03:31:08,21.59
03:36:37,21.51
03:42:05,21.43
03:47:33,21.36
03:53:01,21.38
03:58:29,21.51
04:03:57,21.54
04:09:25,21.46
04:14:54,21.36
04:20:22,21.31
04:25:49,21.29
04:31:18,21.38
04:36:46,21.41
04:42:14,21.38
04:47:42,21.29
04:53:10,21.16
04:58:38,20.80
05:04:06,20.57
05:09:35,20.85
05:15:03,21.16
05:20:32,21.13
05:26:00,21.10
05:31:28,21.09
05:36:56,21.09
05:42:24,21.21
05:47:52,21.25
05:53:20,21.23
05:58:48,21.18
06:04:16,21.07
06:09:45,21.10
06:15:13,21.18
06:20:41,21.25
06:26:09,21.29
06:31:37,21.23
06:37:06,21.19
06:42:34,21.20
06:48:02,21.25
06:53:30,21.30
06:58:58,21.35
07:04:26,21.31
07:09:55,21.24
07:15:23,21.21
07:20:51,21.21
07:26:19,21.18
07:31:48,21.15
07:37:16,21.18
07:42:44,21.21
07:48:12,21.26
07:53:40,21.29
07:59:09,21.27
08:04:37,21.24
08:10:05,21.26
08:15:33,21.24
08:21:01,21.21
08:26:29,21.15
08:31:57,21.16
08:37:25,21.18
08:42:54,21.24
08:48:22,21.25
08:53:50,21.25
08:59:18,21.23
09:04:46,21.20
09:10:13,21.00
09:15:42,21.00
09:21:10,21.23
09:26:38,21.38
09:32:06,21.34
09:37:35,21.29
09:43:03,21.25
09:48:31,21.31
09:55:00,21.48
10:00:28,21.55
10:05:56,21.59
10:11:24,21.46
10:16:52,21.44
10:22:21,21.44
10:27:49,21.55
10:33:17,21.68
10:38:45,21.70
10:44:13,21.65
10:49:41,21.57
10:55:09,21.45
11:00:37,21.41
11:06:05,21.55
11:11:33,21.56
11:17:01,21.56
11:22:29,21.49
11:27:57,21.45
11:33:25,21.46
11:38:53,21.55
11:44:21,21.69
11:49:49,21.71
11:55:17,21.70
12:00:45,21.61
12:06:14,21.64
12:11:42,21.71
12:17:10,21.64
12:22:38,21.57
12:28:07,21.86
12:33:35,21.86
12:39:04,21.57
12:44:31,21.71
12:50:00,21.93
12:55:28,21.71
13:00:56,21.84
13:06:24,21.88
13:11:52,21.70
13:17:20,21.96
13:22:48,21.73
13:28:16,22.13
13:33:44,21.85
13:39:12,22.02
13:44:40,21.82
13:50:09,22.04
13:55:37,22.02
14:01:06,22.09
14:06:34,22.09
14:12:03,22.14
14:17:31,21.99
14:23:00,22.11
14:28:28,22.02
14:33:56,22.30
14:39:24,22.07
14:44:53,22.35
14:50:21,22.01
14:55:49,22.23
15:01:17,22.02
15:06:45,22.14
15:12:14,22.02
15:17:42,22.26
15:23:10,22.34
15:28:38,22.23
15:34:06,22.36
15:39:34,22.25
15:45:02,22.44
15:50:30,22.16
15:55:58,22.32
16:01:27,22.06
16:06:55,22.25
16:12:23,22.16
16:17:51,22.24
16:23:19,22.07
16:28:48,22.05
16:34:16,22.07
16:39:44,21.99
16:45:12,22.15
16:50:40,22.10
16:56:08,22.41
17:01:38,22.24
17:07:06,22.49
17:12:35,22.31
17:18:03,22.40
17:23:31,22.44
17:28:59,22.50
17:34:27,22.41
17:39:55,22.36
17:45:23,22.35
17:50:52,22.15
17:56:20,22.43
18:01:49,22.39
18:07:17,22.14
18:12:45,22.36
18:18:13,22.43
18:23:42,22.10
18:29:10,22.45
18:34:39,22.18
18:40:07,22.43
18:45:35,22.09
18:51:03,22.27
18:56:31,22.02
19:02:00,22.31
19:07:28,22.21
19:12:56,22.23
19:18:25,22.11
19:23:52,22.14
19:29:21,22.05
19:34:48,22.19
19:40:17,22.13
19:45:46,22.23
19:51:14,22.07
19:56:42,22.11
20:02:11,21.99
20:07:39,22.10
20:13:07,21.95
20:18:37,22.13
20:24:05,22.06
20:29:34,22.16
20:35:03,22.06
20:40:31,22.11
20:46:00,21.96
20:51:29,22.18
20:56:58,22.00
21:02:26,22.05
21:07:54,22.09
21:13:23,22.00
21:18:51,22.21
21:24:19,22.04
21:29:48,22.21
21:35:16,22.05
21:40:44,22.06
21:46:12,21.94
21:51:40,22.09
21:57:09,22.13
22:02:37,22.07
22:08:05,22.20
22:13:33,22.00
22:19:03,22.16
22:24:32,21.96
22:30:00,22.16
22:35:33,21.86
22:41:02,22.10
22:46:29,21.98
22:53:01,22.06
22:58:29,22.10
23:03:57,21.95
23:09:24,22.19
23:14:52,21.86
23:20:20,22.07
23:25:48,21.90
23:31:16,21.99
23:36:44,22.07
23:42:11,21.84
23:47:39,22.06
23:53:07,21.71
23:58:35,21.91