00:03:01,28.86
00:08:29,28.81
00:13:56,28.70
00:19:24,28.69
00:24:52,28.66
00:30:20,28.57
00:35:48,28.50
00:41:16,28.44
00:46:45,28.31
00:52:13,28.23
00:57:40,28.13
01:03:08,28.02
01:08:36,27.91
01:14:04,27.76
01:19:32,27.63
01:25:00,27.48
01:30:28,27.40
01:35:57,27.27
01:41:25,27.18
01:46:53,27.10
01:52:21,26.99
01:57:49,26.88
02:03:17,26.76
02:08:45,26.73
02:14:13,26.68
02:19:41,26.69
02:25:09,26.57
02:30:37,28.50
02:36:05,44.60
02:41:33,35.96
02:47:03,33.30
02:52:31,39.54
02:57:59,36.50
03:03:28,29.56
03:08:56,28.85
03:14:24,28.70
03:19:52,28.57
03:25:20,28.49
03:30:48,28.40
03:36:16,28.32
03:41:44,28.20
03:47:12,28.11
03:52:40,28.02
03:58:08,27.90
04:03:36,27.80
04:09:04,27.66
04:14:32,27.55
04:20:00,28.76
04:25:28,31.69
04:30:56,30.50
04:36:25,30.20
04:41:53,30.00
04:47:21,29.81
04:52:49,29.64
04:58:17,29.49
05:03:45,29.35
05:09:13,29.26
05:14:41,29.20
05:20:09,29.23
05:25:37,29.14
05:31:05,29.01
05:36:33,29.04
05:42:01,29.00
05:47:29,28.89
05:52:57,28.81
05:58:25,28.73
06:03:53,28.64
06:09:21,28.50
06:14:49,28.46
06:20:17,28.36
06:25:45,28.31
06:31:13,28.15
06:36:41,28.06
06:42:10,27.96
06:47:38,27.77
06:53:06,27.66
06:58:34,27.51
07:04:02,27.39
07:09:30,43.71
07:14:58,40.56
07:20:26,45.24
07:25:54,42.65
07:31:22,37.90
07:36:50,34.66
07:42:18,44.31
07:47:46,36.36
07:53:15,30.11
07:58:43,28.91
08:04:11,28.60
08:09:39,28.45
08:15:07,28.32
08:20:35,28.13
08:26:03,29.64
08:31:32,32.83
08:37:00,30.69
08:42:28,29.91
08:47:55,29.74
08:53:23,29.54
08:58:52,29.38
09:04:20,29.40
09:09:48,29.27
09:15:16,29.04
09:20:45,28.85
09:26:12,28.77
09:31:40,28.68
09:37:08,28.73
09:42:36,29.55
09:48:05,32.73
09:53:33,29.76
09:59:01,28.43
10:04:29,28.06
10:09:57,27.95
10:15:25,27.85
10:20:53,27.75
10:26:21,27.63
10:31:48,27.52
10:37:17,27.44
10:42:45,27.30
10:48:13,27.16
10:53:41,27.90
10:59:09,31.64
11:04:37,30.63
11:10:05,30.11
11:15:33,30.00
11:21:02,41.38
11:26:30,39.11
11:31:58,32.45
11:37:26,30.15
11:42:54,29.35
11:48:23,29.38
11:53:51,37.86
11:59:19,43.88
12:04:48,32.33
12:10:15,29.64
12:15:44,29.36
12:21:12,29.24
12:26:40,29.16
12:32:08,29.10
12:37:36,29.09
12:43:04,28.99
12:48:33,28.98
12:55:02,28.98
13:00:30,28.89
13:05:58,28.82
13:11:26,29.44
13:16:54,33.29
13:22:22,31.09
13:27:51,28.84
13:33:19,28.41
13:38:48,28.30
13:44:17,28.30
13:49:45,28.18
13:55:13,28.11
14:00:41,28.00
14:06:09,27.95
14:11:37,27.86
14:17:05,27.74
14:22:33,27.65
14:28:01,27.60
14:33:29,27.49
14:38:57,27.36
14:44:25,27.18
14:49:53,27.09
14:55:22,26.91
15:00:50,26.80
15:06:18,26.61
15:11:46,26.46
15:17:14,26.41
15:22:42,26.23
15:28:10,26.00
15:33:38,25.82
15:39:06,27.19
15:44:35,31.51
15:50:04,30.63
15:55:32,29.85
16:01:00,29.65
16:06:28,29.52
16:11:56,29.41
16:17:24,29.35
16:22:52,29.35
16:28:20,29.32
16:33:48,29.41
16:39:17,30.96
16:44:45,31.74
16:50:13,29.43
16:55:42,28.51
17:01:10,28.50
17:06:39,29.81
17:12:07,33.46
17:17:36,29.89
17:23:04,28.00
17:28:32,28.02
17:34:00,30.90
17:39:29,31.00
17:44:57,30.32
17:50:25,29.80
17:55:54,29.65
18:01:22,29.49
18:06:50,29.35
18:12:18,29.35
18:17:46,29.34
18:23:14,29.31
18:28:42,29.24
18:34:11,29.21
18:39:39,29.19
18:45:07,29.06
18:50:36,28.96
18:56:04,28.90
19:01:32,28.82
19:07:00,28.71
19:12:28,28.71
19:17:56,28.61
19:23:24,28.55
19:28:52,28.40
19:34:20,28.27
19:39:49,28.15
19:45:17,28.05
19:50:46,27.93
19:56:14,27.77
20:01:42,27.66
20:07:10,27.55
20:12:39,27.44
20:18:07,27.32
20:23:35,27.19
20:29:03,27.14
20:34:31,27.00
20:39:59,26.93
20:45:27,26.84
20:50:55,26.77
20:56:23,26.69
21:01:50,26.60
21:07:18,26.49
21:12:46,26.44
21:18:14,26.50
21:23:43,29.36
21:29:10,32.04
21:34:39,30.56
21:40:07,30.45
21:45:35,30.29
21:51:03,30.04
21:56:31,29.91
22:01:59,29.79
22:07:27,29.65
22:12:55,29.61
22:18:23,29.51
22:23:51,29.49
22:29:19,29.39
22:34:47,29.31
22:40:15,29.32
22:45:43,29.24
22:51:11,29.15
22:56:39,29.07
23:02:07,28.99
23:07:36,28.94
23:13:04,28.89
23:18:35,28.80
23:24:03,28.64
23:29:31,28.54
23:34:59,28.41
23:40:27,28.27
23:45:54,28.19
23:51:22,28.09
23:56:50,27.88