00:02:18,4.38 00:07:47,4.36 00:13:15,4.38 00:18:42,4.31 00:24:10,4.29 00:29:38,4.26 00:35:06,4.31 00:40:34,4.30 00:46:03,4.28 00:51:31,4.25 00:58:00,4.30 01:03:28,4.22 01:08:56,4.06 01:14:24,3.91 01:19:52,3.81 01:25:20,3.74 01:30:48,3.65 01:36:16,3.26 01:41:44,3.02 01:47:12,2.80 01:52:41,2.60 01:58:09,2.41 02:03:37,2.17 02:09:05,2.16 02:14:34,2.08 02:20:02,2.02 02:25:30,1.99 02:30:58,1.99 02:36:26,2.02 02:41:54,1.77 02:47:22,1.79 02:52:50,1.74 02:58:18,1.80 03:03:47,1.85 03:09:15,1.77 03:14:43,1.80 03:20:11,1.75 03:25:39,1.70 03:31:07,1.76 03:36:36,1.75 03:42:04,1.64 03:47:32,1.57 03:53:01,1.61 03:58:29,1.32 04:03:58,1.40 04:09:26,1.32 04:14:54,1.32 04:20:22,1.20 04:25:50,1.24 04:31:18,1.10 04:36:46,0.89 04:42:14,1.05 04:47:42,1.21 04:53:11,1.05 04:58:39,0.84 05:04:07,0.79 05:09:35,0.74 05:15:03,0.63 05:20:31,0.76 05:25:59,0.71 05:31:27,0.63 05:36:55,0.47 05:42:23,0.38 05:47:52,0.15 05:53:20,-0.09 05:58:48,-0.40 06:04:16,-0.33 06:09:45,-0.40 06:15:13,-0.56 06:20:41,-0.57 06:26:09,-0.60 06:31:37,-0.60 06:37:05,-0.57 06:42:33,-0.72 06:48:01,-0.72 06:53:29,-0.78 06:58:57,-0.75 07:04:26,-0.81 07:09:54,-0.72 07:15:22,-0.59 07:20:50,-0.86 07:26:18,-0.82 07:31:46,-0.74 07:37:14,-0.75 07:42:42,-0.88 07:48:10,-0.90 07:53:37,-0.75 07:59:05,-0.80 08:04:34,-0.76 08:10:02,-0.70 08:15:30,-0.55 08:20:58,-0.49 08:26:26,-0.54 08:31:55,-0.38 08:37:23,-0.20 08:42:52,-0.25 08:48:20,-0.05 08:53:48,-0.01 08:59:16,0.25 09:04:44,0.30 09:10:12,0.33 09:15:40,0.56 09:21:08,0.69 09:26:36,0.81 09:32:04,0.91 09:37:32,0.97 09:43:00,1.09 09:48:27,1.25 09:53:55,1.30 09:59:24,1.46 10:04:52,1.51 10:10:20,1.73 10:15:48,1.77 10:21:16,1.75 10:26:44,1.90 10:32:12,2.02 10:37:40,2.23 10:43:08,2.38 10:48:36,2.40 10:54:04,2.55 10:59:33,2.63 11:05:01,2.84 11:10:30,2.99 11:15:58,3.05 11:21:26,3.23 11:26:54,3.29 11:32:22,3.41 11:37:51,3.52 11:43:19,3.58 11:48:47,3.88 11:54:16,4.08 11:59:44,4.20 12:05:12,4.06 12:10:41,4.33 12:16:09,4.47 12:21:37,4.35 12:27:05,4.39 12:32:33,4.44 12:38:02,4.63 12:43:30,4.70 12:48:58,4.88 12:54:26,5.04 12:59:55,4.91 13:05:24,5.25 13:10:53,5.22 13:16:21,5.28 13:21:50,5.17 13:27:18,5.55 13:32:47,5.49 13:38:15,5.14 13:43:43,4.89 13:49:11,5.08 13:54:40,5.14 14:00:08,5.72 14:05:36,5.84 14:11:04,5.88 14:16:32,5.72 14:22:01,5.70 14:27:30,5.42 14:32:59,5.40 14:38:27,5.54 14:43:55,5.74 14:49:24,5.96 14:54:52,6.00 15:01:21,5.94 15:06:49,6.03 15:12:17,5.99 15:17:45,6.14 15:23:14,5.97 15:28:42,5.95 15:34:10,5.85 15:39:39,5.74 15:45:07,5.67 15:50:35,5.63 15:56:03,5.55 16:01:31,5.42 16:06:59,5.24 16:12:27,5.20 16:17:55,4.92 16:23:23,4.46 16:28:52,4.14 16:34:20,3.99 16:39:49,3.76 16:45:17,3.61 16:50:45,3.61 16:56:13,3.59 17:01:42,3.38 17:07:10,3.33 17:12:38,3.49 17:18:06,3.61 17:23:35,3.74 17:29:03,3.46 17:34:31,3.31 17:39:59,3.35 17:45:27,3.27 17:50:56,3.29 17:56:24,3.48 18:01:52,3.48 18:07:21,3.46 18:12:51,3.52 18:18:19,3.52 18:23:47,3.66 18:29:16,3.75 18:34:44,3.81 18:40:12,3.71 18:45:41,3.69 18:51:09,3.83 18:56:38,3.75 19:02:06,3.80 19:07:35,3.80 19:13:04,3.90 19:18:32,3.84 19:24:00,3.74 19:29:28,3.70 19:34:57,3.71 19:40:25,3.83 19:45:54,3.91 19:51:22,3.94 19:56:50,3.88 20:02:19,3.91 20:07:48,3.66 20:13:16,3.58 20:18:45,3.48 20:24:14,3.33 20:29:42,3.36 20:35:10,3.40 20:40:39,3.33 20:46:07,3.26 20:51:35,3.34 20:57:03,3.30 21:02:31,3.29 21:07:59,3.46 21:13:27,3.49 21:18:55,3.50 21:24:24,3.51 21:29:52,3.50 21:35:21,3.51 21:40:49,3.55 21:46:18,3.54 21:51:46,3.63 21:57:15,3.60 22:02:43,3.74 22:08:11,3.81 22:13:39,3.81 22:19:07,3.75 22:24:35,3.74 22:30:04,3.71 22:35:32,3.63 22:41:00,3.59 22:46:28,3.54 22:51:56,3.51 22:57:25,3.45 23:02:53,3.40 23:08:21,3.35 23:13:49,3.33 23:19:18,3.30 23:24:46,3.38 23:30:14,3.34 23:35:42,3.31 23:41:12,3.21 23:46:59,3.19 23:52:28,3.33 23:57:56,3.24