00:02:19,18.64
00:07:47,18.61
00:13:15,18.60
00:18:42,18.64
00:24:10,18.68
00:29:38,18.70
00:35:06,18.76
00:40:34,18.75
00:46:03,18.74
00:51:31,18.74
00:58:00,18.77
01:03:28,18.73
01:08:56,18.69
01:14:24,18.69
01:19:52,18.66
01:25:20,18.65
01:30:48,18.64
01:36:16,18.65
01:41:44,18.63
01:47:12,18.63
01:52:41,18.63
01:58:09,18.63
02:03:37,18.66
02:09:05,18.69
02:14:34,18.68
02:20:02,18.68
02:25:30,18.64
02:30:58,18.63
02:36:26,18.60
02:41:54,18.63
02:47:22,18.63
02:52:50,18.63
02:58:18,18.66
03:03:47,18.59
03:09:15,18.60
03:14:43,18.60
03:20:11,18.61
03:25:39,18.66
03:31:07,18.71
03:36:36,18.68
03:42:04,18.64
03:47:32,18.60
03:53:01,18.60
03:58:29,18.65
04:03:58,18.66
04:09:26,18.64
04:14:54,18.61
04:20:22,18.59
04:25:50,18.56
04:31:18,18.56
04:36:46,18.63
04:42:14,18.68
04:47:43,18.61
04:53:11,18.63
04:58:39,18.57
05:04:07,18.56
05:09:35,18.59
05:15:03,18.65
05:20:31,18.63
05:25:59,18.60
05:31:27,18.55
05:36:55,18.50
05:42:23,18.52
05:47:52,18.56
05:53:20,18.60
05:58:48,18.63
06:04:16,18.59
06:09:45,18.59
06:15:13,18.57
06:20:41,18.57
06:26:09,18.61
06:31:37,18.63
06:37:05,18.60
06:42:33,18.57
06:48:01,18.55
06:53:29,18.50
06:58:57,18.51
07:04:26,18.51
07:09:54,18.52
07:15:22,18.51
07:20:50,18.45
07:26:18,18.45
07:31:46,18.48
07:37:14,18.49
07:42:42,18.52
07:48:10,18.55
07:53:37,18.50
07:59:05,18.48
08:04:34,18.46
08:10:02,18.45
08:15:30,18.46
08:20:58,18.45
08:26:26,18.49
08:31:55,18.48
08:37:23,18.46
08:42:52,18.46
08:48:20,18.44
08:53:48,18.46
08:59:16,18.50
09:04:44,18.50
09:10:12,18.50
09:15:40,18.46
09:21:08,18.45
09:26:36,18.48
09:32:04,18.50
09:37:32,18.48
09:43:00,18.46
09:48:27,18.48
09:53:55,18.43
09:59:24,18.41
10:04:52,18.45
10:10:20,18.52
10:15:48,18.54
10:21:16,18.50
10:26:44,18.46
10:32:12,18.44
10:37:40,18.44
10:43:08,18.44
10:48:36,18.45
10:54:04,18.46
10:59:33,18.45
11:05:01,18.44
11:10:30,18.49
11:15:58,18.49
11:21:26,18.64
11:26:54,18.65
11:32:22,18.63
11:37:51,18.63
11:43:19,18.57
11:48:47,18.60
11:54:16,18.61
11:59:44,18.69
12:05:12,18.75
12:10:41,18.74
12:16:09,18.75
12:21:37,18.70
12:27:05,18.75
12:32:33,18.81
12:38:02,18.88
12:43:30,18.79
12:48:58,18.75
12:54:26,18.75
12:59:55,18.80
13:05:24,18.79
13:10:53,18.86
13:16:22,18.91
13:21:50,18.90
13:27:18,18.91
13:32:47,18.91
13:38:15,18.88
13:43:43,18.88
13:49:11,18.89
13:54:40,18.93
14:00:08,18.89
14:05:36,18.96
14:11:04,19.21
14:16:32,19.40
14:22:01,19.64
14:27:30,19.77
14:32:59,19.86
14:38:27,19.99
14:43:55,20.05
14:49:24,20.19
14:54:52,20.66
15:01:21,20.85
15:06:49,20.86
15:12:17,20.91
15:17:45,20.91
15:23:14,20.65
15:28:42,20.13
15:34:10,19.98
15:39:39,19.91
15:45:07,19.88
15:50:35,19.88
15:56:03,19.80
16:01:31,19.71
16:06:59,19.63
16:12:27,19.64
16:17:55,19.57
16:23:23,19.60
16:28:52,19.60
16:34:20,19.56
16:39:49,19.52
16:45:17,19.49
16:50:45,19.44
16:56:13,19.44
17:01:42,19.48
17:07:10,19.50
17:12:38,19.48
17:18:06,19.40
17:23:35,19.39
17:29:03,19.35
17:34:31,19.38
17:39:59,19.40
17:45:27,19.43
17:50:56,19.36
17:56:24,19.38
18:01:53,19.38
18:07:22,19.57
18:12:51,19.75
18:18:19,19.90
18:23:47,20.19
18:29:16,20.48
18:34:44,20.64
18:40:12,20.90
18:45:41,20.91
18:51:09,20.90
18:56:38,21.02
19:02:06,21.07
19:07:35,20.95
19:13:04,20.46
19:18:32,20.18
19:24:00,20.05
19:29:28,20.05
19:34:57,20.10
19:40:26,20.04
19:45:54,20.00
19:51:22,19.90
19:56:50,20.01
20:02:19,20.07
20:07:48,20.30
20:13:16,20.61
20:18:45,20.93
20:24:14,21.25
20:29:42,21.52
20:35:10,21.63
20:40:39,21.68
20:46:07,21.77
20:51:35,21.82
20:57:03,21.75
21:02:31,21.65
21:07:59,21.63
21:13:27,21.57
21:18:56,21.23
21:24:24,20.77
21:29:52,20.60
21:35:21,20.84
21:40:49,21.19
21:46:18,21.39
21:51:46,21.59
21:57:15,21.93
22:02:44,22.10
22:08:11,22.23
22:13:39,22.23
22:19:07,22.21
22:24:35,22.13
22:30:04,21.96
22:35:32,21.90
22:41:00,21.74
22:46:28,21.11
22:51:57,20.86
22:57:25,20.80
23:02:53,20.69
23:08:21,20.59
23:13:49,20.48
23:19:18,20.38
23:24:46,20.27
23:30:14,20.25
23:35:42,20.23
23:41:12,20.24
23:46:59,20.20
23:52:28,20.15
23:57:56,20.14