00:02:19,27.95
00:07:47,30.82
00:13:15,31.80
00:18:42,30.56
00:24:10,30.51
00:29:38,30.38
00:35:06,43.04
00:40:34,45.05
00:46:03,34.38
00:51:31,30.46
00:58:00,29.94
01:03:28,29.68
01:08:56,29.57
01:14:24,29.50
01:19:52,29.43
01:25:20,29.40
01:30:48,29.36
01:36:16,29.29
01:41:44,29.24
01:47:12,29.25
01:52:41,29.13
01:58:09,29.11
02:03:37,29.06
02:09:05,28.95
02:14:34,28.84
02:20:02,28.71
02:25:30,28.60
02:30:58,28.46
02:36:26,28.43
02:41:54,28.27
02:47:22,28.20
02:52:50,28.06
02:58:18,28.55
03:03:47,31.59
03:09:15,31.21
03:14:43,30.46
03:20:11,30.30
03:25:39,30.00
03:31:07,29.82
03:36:36,29.73
03:42:04,29.61
03:47:32,29.50
03:53:01,29.49
03:58:29,29.48
04:03:58,29.35
04:09:26,29.29
04:14:54,29.30
04:20:22,29.23
04:25:50,29.05
04:31:18,28.99
04:36:46,28.95
04:42:14,28.86
04:47:43,28.69
04:53:11,28.66
04:58:39,28.52
05:04:07,28.45
05:09:35,28.32
05:15:03,28.23
05:20:31,28.07
05:25:59,27.95
05:31:27,27.77
05:36:55,27.65
05:42:23,27.75
05:47:52,30.61
05:53:20,31.88
05:58:48,30.59
06:04:16,30.51
06:09:45,30.46
06:15:13,30.23
06:20:41,30.04
06:26:09,29.79
06:31:37,29.66
06:37:05,29.56
06:42:33,29.46
06:48:01,29.45
06:53:29,29.39
06:58:57,29.29
07:04:26,29.24
07:09:54,29.15
07:15:22,29.09
07:20:50,29.02
07:26:18,28.89
07:31:46,28.89
07:37:14,28.76
07:42:42,28.65
07:48:10,28.56
07:53:37,28.44
07:59:05,28.32
08:04:34,28.20
08:10:02,28.05
08:15:30,27.93
08:20:58,27.79
08:26:26,27.69
08:31:55,27.60
08:37:23,28.05
08:42:52,30.89
08:48:20,32.80
08:53:48,30.56
08:59:16,29.54
09:04:44,29.20
09:10:12,29.16
09:15:40,29.16
09:21:08,29.01
09:26:36,28.96
09:32:04,28.82
09:37:32,28.75
09:43:00,28.70
09:48:27,28.64
09:53:55,28.56
09:59:24,28.46
10:04:52,28.27
10:10:20,43.55
10:15:48,45.13
10:21:16,46.31
10:26:44,36.56
10:32:12,31.06
10:37:40,30.54
10:43:08,30.45
10:48:36,30.39
10:54:04,30.30
10:59:33,30.21
11:05:01,30.48
11:10:30,33.35
11:15:58,32.42
11:21:26,30.57
11:26:54,31.30
11:32:22,33.04
11:37:51,32.77
11:43:19,32.17
11:48:47,30.93
11:54:16,29.07
11:59:44,28.36
12:05:12,31.00
12:10:41,31.55
12:16:09,31.04
12:21:37,45.61
12:27:05,37.17
12:32:33,33.08
12:38:02,32.79
12:43:30,32.46
12:48:58,33.26
12:54:26,32.02
12:59:55,37.39
13:05:24,45.02
13:10:53,32.63
13:16:22,30.09
13:21:50,31.61
13:27:18,45.76
13:32:47,44.41
13:38:15,42.52
13:43:43,32.54
13:49:11,30.24
13:54:40,29.81
14:00:08,29.66
14:05:36,29.64
14:11:04,31.38
14:16:32,31.84
14:22:01,30.61
14:27:30,30.59
14:32:59,30.54
14:38:27,30.40
14:43:55,30.51
14:49:24,38.77
14:54:52,46.58
15:01:21,37.51
15:06:49,33.84
15:12:17,32.30
15:17:45,30.64
15:23:14,30.18
15:28:42,30.00
15:34:10,29.86
15:39:39,29.75
15:45:07,29.63
15:50:35,29.59
15:56:03,29.55
16:01:31,29.41
16:06:59,29.36
16:12:27,29.24
16:17:55,29.13
16:23:23,29.05
16:28:52,28.91
16:34:20,29.21
16:39:49,35.17
16:45:17,41.98
16:50:45,46.38
16:56:13,40.76
17:01:42,30.57
17:07:10,29.13
17:12:38,28.94
17:18:06,28.82
17:23:35,28.76
17:29:03,28.65
17:34:31,28.55
17:39:59,29.07
17:45:27,39.83
17:50:56,33.56
17:56:24,40.91
18:01:53,42.19
18:07:22,41.21
18:12:51,36.13
18:18:19,38.35
18:23:47,33.09
18:29:16,44.21
18:34:44,47.33
18:40:12,45.58
18:45:41,37.00
18:51:09,31.55
18:56:38,32.73
19:02:06,32.66
19:07:35,31.99
19:13:04,31.86
19:18:32,32.59
19:24:00,30.44
19:29:28,40.11
19:34:57,48.21
19:40:26,41.35
19:45:54,32.02
19:51:22,31.63
19:56:50,31.20
20:02:19,31.48
20:07:48,33.00
20:13:16,33.27
20:18:45,35.54
20:24:14,36.90
20:29:42,31.09
20:35:10,31.19
20:40:39,33.00
20:46:07,34.90
20:51:35,35.19
20:57:03,35.49
21:02:31,35.98
21:07:59,35.79
21:13:27,36.35
21:18:56,38.14
21:24:24,31.64
21:29:52,29.11
21:35:21,32.64
21:40:49,45.69
21:46:18,38.40
21:51:46,34.31
21:57:15,34.96
22:02:44,32.40
22:08:11,31.20
22:13:39,31.01
22:19:07,30.96
22:24:35,31.13
22:30:04,31.68
22:35:32,33.45
22:41:00,33.56
22:46:28,33.24
22:51:57,34.05
22:57:25,35.20
23:02:53,34.79
23:08:21,31.19
23:13:49,29.98
23:19:18,30.04
23:24:46,30.10
23:30:14,30.13
23:35:42,30.13
23:41:12,30.10
23:46:59,29.98
23:52:28,29.91
23:57:56,29.84