00:03:01,30.51
00:08:29,30.46
00:13:57,30.31
00:19:25,30.15
00:24:53,30.04
00:30:22,29.85
00:35:50,29.81
00:41:18,31.68
00:46:47,35.64
00:52:15,35.55
00:58:45,35.25
01:04:13,34.86
01:09:42,34.55
01:15:10,34.19
01:20:38,33.80
01:26:06,33.50
01:31:34,33.15
01:37:02,32.81
01:42:30,32.50
01:47:58,32.26
01:53:26,32.14
01:58:54,31.85
02:04:22,31.69
02:09:50,31.30
02:15:18,30.69
02:20:46,30.29
02:26:14,29.96
02:31:42,29.73
02:37:11,29.49
02:42:39,29.23
02:48:07,29.59
02:53:36,33.92
02:59:03,34.79
03:04:32,34.36
03:10:00,34.02
03:15:28,33.75
03:20:55,33.35
03:26:24,32.99
03:31:52,32.65
03:37:20,32.34
03:42:47,31.96
03:48:15,31.77
03:53:44,31.50
03:59:12,31.29
04:04:40,31.07
04:10:08,30.89
04:15:36,30.69
04:21:05,30.52
04:26:33,30.41
04:32:01,30.27
04:37:29,30.15
04:42:58,29.95
04:48:26,29.79
04:53:54,29.64
04:59:22,29.52
05:04:50,29.40
05:10:18,29.25
05:15:46,29.09
05:21:14,28.95
05:26:41,28.77
05:32:09,28.59
05:37:38,28.81
05:43:06,31.44
05:48:34,33.30
05:54:02,31.36
05:59:30,30.55
06:04:58,30.26
06:10:26,42.41
06:15:54,39.96
06:21:22,37.09
06:26:51,31.34
06:32:19,30.95
06:37:47,30.74
06:43:15,30.48
06:48:43,30.39
06:54:11,30.15
06:59:39,30.02
07:05:08,29.91
07:10:36,29.86
07:16:04,29.71
07:21:32,29.56
07:27:00,29.49
07:32:29,29.39
07:37:57,29.25
07:43:25,29.09
07:48:53,28.95
07:54:21,28.80
07:59:49,28.71
08:05:17,28.60
08:10:46,28.48
08:16:14,28.57
08:21:42,31.09
08:27:11,33.60
08:32:40,36.23
08:38:08,33.96
08:43:37,31.68
08:49:05,30.01
08:54:33,29.64
09:00:01,29.54
09:05:30,29.50
09:10:58,29.45
09:16:26,30.29
09:21:54,35.58
09:27:23,34.56
09:32:51,29.65
09:38:19,28.91
09:43:47,28.80
09:49:15,31.43
09:54:44,32.04
10:00:12,31.10
10:05:40,30.94
10:11:08,30.56
10:16:36,37.38
10:22:05,45.54
10:27:33,37.10
10:33:01,33.26
10:38:29,32.50
10:43:58,33.58
10:49:26,32.92
10:54:55,32.91
11:00:23,31.90
11:05:52,31.89
11:11:20,31.74
11:16:49,40.76
11:22:17,39.13
11:27:46,34.24
11:33:14,33.49
11:38:43,34.13
11:44:12,33.75
11:49:40,33.08
11:55:08,32.27
12:00:36,30.96
12:06:05,29.24
12:11:33,28.51
12:17:01,31.84
12:22:30,32.01
12:27:58,31.44
12:33:27,31.18
12:38:55,31.88
12:44:23,31.11
12:49:51,29.99
12:55:19,29.56
13:00:47,29.41
13:06:15,29.24
13:11:44,29.10
13:17:12,28.96
13:22:40,28.85
13:28:08,28.74
13:33:36,28.63
13:39:05,28.49
13:44:33,28.35
13:50:01,28.23
13:55:29,28.10
14:00:57,28.00
14:06:25,27.89
14:11:53,28.94
14:17:21,32.35
14:22:50,31.71
14:28:18,45.15
14:33:46,41.46
14:39:15,31.45
14:44:43,29.65
14:50:11,29.41
14:55:39,29.70
15:01:07,31.26
15:06:36,30.19
15:12:04,29.26
15:17:32,29.06
15:23:00,28.98
15:28:28,28.82
15:33:56,28.68
15:39:24,28.60
15:44:53,28.54
15:50:21,29.21
15:55:49,32.31
16:02:18,30.81
16:07:47,30.23
16:13:15,31.76
16:18:44,36.25
16:24:12,42.39
16:29:41,44.69
16:35:10,33.65
16:40:38,33.02
16:46:07,31.52
16:51:35,35.35
16:57:03,43.01
17:02:31,35.35
17:08:00,33.63
17:13:28,34.73
17:18:57,46.01
17:24:25,37.44
17:29:53,34.46
17:35:22,34.49
17:40:50,31.79
17:46:19,30.54
17:51:46,30.36
17:57:14,30.19
18:02:43,30.05
18:08:11,29.96
18:13:40,30.29
18:19:08,45.90
18:24:36,46.95
18:30:05,39.90
18:35:33,31.44
18:41:01,30.89
18:46:30,43.44
18:51:59,46.08
18:57:27,46.09
19:02:56,41.27
19:08:24,45.60
19:13:52,34.88
19:19:21,32.19
19:24:49,32.96
19:30:17,32.36
19:35:45,32.88
19:41:14,32.86
19:46:42,31.35
19:52:11,30.66
19:57:39,30.43
20:03:13,30.24
20:08:41,30.05
20:14:10,29.81
20:19:38,29.69
20:25:06,29.63
20:30:34,29.56
20:36:02,29.51
20:41:31,29.39
20:47:05,29.32
20:52:35,29.23
20:58:02,29.06
21:03:30,29.00
21:08:58,28.88
21:14:26,28.74
21:19:55,29.54
21:25:23,35.45
21:30:51,32.33
21:36:19,31.82
21:41:48,30.46
21:47:16,30.75
21:52:44,30.13
21:58:12,29.25
22:03:40,29.60
22:09:08,30.35
22:14:36,29.86
22:20:04,31.34
22:25:32,30.20
22:31:00,30.04
22:36:28,30.00
22:41:56,29.99
22:47:24,29.95
22:52:52,29.90
22:58:21,29.80
23:03:49,29.71
23:09:16,30.10
23:14:45,31.40
23:20:12,34.08
23:25:41,32.11
23:31:09,30.13
23:36:37,28.54
23:42:05,27.75
23:47:33,27.32
23:53:01,36.81
23:58:29,42.96