00:03:58,21.02 00:09:27,21.01 00:14:55,21.00 00:20:23,20.96 00:25:51,20.94 00:31:19,20.94 00:36:47,20.96 00:42:16,20.99 00:47:44,20.96 00:53:12,20.94 00:58:40,20.96 01:04:08,20.94 01:09:36,20.93 01:15:04,20.94 01:20:33,20.89 01:26:01,20.86 01:31:29,20.89 01:36:57,20.88 01:42:25,20.90 01:47:53,20.86 01:53:21,20.85 01:58:49,20.84 02:04:17,20.90 02:09:45,20.90 02:15:14,20.89 02:20:42,20.82 02:26:10,20.84 02:31:39,20.88 02:37:07,20.81 02:42:35,20.88 02:48:03,20.84 02:53:31,20.79 02:58:59,20.79 03:04:27,20.76 03:09:55,20.74 03:15:23,20.76 03:20:51,20.79 03:26:19,20.80 03:31:47,20.76 03:37:15,20.75 03:42:43,20.73 03:48:12,20.75 03:53:40,20.77 03:59:08,20.77 04:04:36,20.74 04:10:04,20.70 04:15:33,20.71 04:21:00,20.75 04:26:28,20.75 04:31:57,20.76 04:37:24,20.74 04:42:52,20.71 04:48:20,20.71 04:53:48,20.75 04:59:16,20.75 05:04:44,20.75 05:10:12,20.75 05:15:40,20.71 05:21:07,20.70 05:26:35,20.71 05:32:03,20.75 05:37:31,20.75 05:42:59,20.75 05:48:27,20.74 05:53:55,20.70 05:59:23,20.69 06:04:52,20.74 06:10:20,20.75 06:15:48,20.76 06:21:16,20.74 06:26:44,20.75 06:32:12,20.75 06:37:40,20.71 06:43:08,20.74 06:48:36,20.75 06:54:05,20.70 06:59:33,20.75 07:05:01,20.68 07:10:30,20.66 07:15:59,20.70 07:21:27,20.68 07:26:55,20.73 07:32:23,20.65 07:37:52,20.66 07:43:20,20.61 07:48:48,20.63 07:54:16,20.63 07:59:44,20.56 08:05:12,20.61 08:10:40,20.57 08:16:08,20.60 08:21:36,20.66 08:27:05,20.68 08:32:33,20.68 08:38:02,20.65 08:43:30,20.70 08:48:58,20.66 08:54:26,20.64 09:00:57,20.65 09:06:25,20.59 09:11:54,20.59 09:17:21,20.56 09:22:49,20.56 09:28:18,20.59 09:33:46,20.57 09:39:15,20.59 09:44:43,20.56 09:50:12,20.61 09:55:39,20.56 10:01:07,20.57 10:06:36,20.57 10:12:04,20.57 10:17:32,20.61 10:23:01,20.57 10:28:28,20.59 10:33:57,20.56 10:39:25,20.55 10:44:53,20.57 10:50:21,20.54 10:55:49,20.56 11:01:17,20.60 11:06:45,20.57 11:12:13,20.60 11:17:41,20.56 11:23:10,20.55 11:28:38,20.55 11:34:07,20.56 11:39:35,20.59 11:45:03,20.60 11:50:31,20.60 11:55:59,20.57 12:01:27,20.57 12:06:55,20.60 12:12:23,20.56 12:17:52,20.61 12:23:20,20.55 12:28:48,20.52 12:34:16,20.51 12:39:45,20.51 12:45:13,20.55 12:50:42,20.52 12:56:10,20.57 13:01:38,20.57 13:07:06,20.51 13:12:34,20.51 13:18:02,20.49 13:23:31,20.52 13:28:59,20.51 13:34:27,20.60 13:39:55,20.57 13:45:23,20.55 13:50:52,20.55 13:56:20,20.51 14:01:48,20.52 14:07:17,20.52 14:12:45,20.55 14:18:13,20.55 14:23:42,20.54 14:29:10,20.55 14:34:39,20.50 14:40:07,20.54 14:45:35,20.54 14:51:03,20.54 14:56:31,20.56 15:01:59,20.50 15:07:27,20.51 15:12:55,20.50 15:18:23,20.51 15:23:51,20.49 15:29:19,20.49 15:34:48,20.49 15:40:16,20.46 15:45:44,20.48 15:51:12,20.51 15:56:40,20.50 16:02:09,20.54 16:07:38,20.52 16:13:06,20.60 16:18:34,20.59 16:24:03,20.63 16:29:31,20.73 16:34:59,20.70 16:40:27,20.75 16:45:56,20.77 16:51:25,20.77 16:56:53,20.79 17:02:21,20.75 17:07:50,20.76 17:13:18,20.81 17:18:47,20.80 17:24:15,20.84 17:29:44,20.80 17:35:12,20.74 17:40:40,20.74 17:46:09,20.74 17:51:37,20.76 17:57:05,20.79 18:02:33,20.79 18:08:01,20.80 18:13:30,20.84 18:18:58,20.74 18:24:26,20.80 18:29:55,20.80 18:35:23,20.80 18:40:51,20.85 18:46:19,20.86 18:51:47,20.79 18:57:15,20.80 19:02:43,20.77 19:08:11,20.81 19:13:39,20.88 19:19:07,20.81 19:24:36,20.84 19:30:04,20.85 19:35:33,20.86 19:41:01,20.88 19:46:30,20.86 19:51:58,20.86 19:57:26,20.88 20:02:55,20.82 20:08:23,20.91 20:13:51,20.93 20:19:19,20.93 20:24:47,20.96 20:30:15,20.94 20:35:43,20.91 20:41:11,20.93 20:46:40,20.95 20:52:08,20.95 20:57:36,20.99 21:03:04,20.95 21:08:33,20.94 21:14:02,20.94 21:19:35,20.91 21:25:04,20.96 21:30:33,20.99 21:36:01,20.99 21:41:29,20.99 21:46:57,20.99 21:52:25,20.99 21:57:54,21.01 22:03:23,21.00 22:08:52,21.00 22:14:20,21.00 22:19:48,20.98 22:25:16,20.99 22:30:44,21.00 22:36:12,21.01 22:41:40,21.01 22:47:09,21.02 22:52:37,21.02 22:58:06,21.01 23:03:34,20.99 23:09:03,20.96 23:14:31,21.01 23:19:59,20.95 23:25:27,21.00 23:30:55,20.90 23:36:24,20.94 23:41:52,20.90 23:47:20,20.93 23:52:48,20.94 23:58:16,20.94