00:04:24,29.88
00:09:52,32.30
00:15:20,30.81
00:20:48,30.57
00:26:16,30.50
00:31:44,30.44
00:37:12,30.32
00:42:39,30.23
00:48:07,30.07
00:53:35,30.01
00:59:03,29.96
01:04:31,29.98
01:09:59,29.81
01:15:27,29.80
01:20:55,29.79
01:26:23,30.55
01:31:51,33.14
01:37:20,30.91
01:42:47,30.49
01:48:15,30.43
01:53:43,30.26
01:59:11,30.07
02:04:40,30.05
02:10:07,29.95
02:15:35,29.85
02:21:03,29.84
02:26:31,29.91
02:31:59,29.84
02:37:27,29.76
02:42:55,29.71
02:48:23,29.68
02:53:52,29.60
02:59:19,29.56
03:04:47,29.48
03:10:15,29.39
03:15:43,29.30
03:21:11,29.21
03:26:39,29.14
03:32:07,29.02
03:37:36,28.88
03:43:04,28.80
03:48:32,28.64
03:54:00,28.50
03:59:28,28.35
04:04:56,28.27
04:10:24,28.15
04:15:52,28.04
04:21:20,27.96
04:26:48,27.99
04:32:16,30.41
04:37:44,32.21
04:43:12,30.90
04:48:40,30.75
04:54:08,30.57
04:59:37,30.51
05:05:05,30.38
05:10:33,30.25
05:16:01,30.05
05:21:28,29.95
05:26:57,29.93
05:32:24,30.32
05:37:52,32.69
05:43:20,31.16
05:48:48,30.51
05:54:16,30.44
05:59:44,30.32
06:05:12,31.51
06:10:40,44.92
06:16:09,41.36
06:21:37,31.98
06:27:05,29.36
06:32:33,28.98
06:38:02,28.74
06:43:30,28.60
06:48:58,28.38
06:54:26,28.26
06:59:54,28.13
07:05:22,28.01
07:10:50,27.93
07:16:18,27.88
07:21:46,30.01
07:27:14,32.38
07:32:42,31.31
07:38:10,30.64
07:43:39,30.19
07:49:07,29.90
07:54:35,29.81
08:00:03,29.79
08:05:31,29.74
08:11:00,29.73
08:16:28,29.73
08:21:56,29.61
08:27:24,34.63
08:32:52,41.94
08:38:20,33.01
08:43:48,30.23
08:49:17,29.88
08:54:45,29.75
09:00:13,30.44
09:05:41,33.95
09:11:10,36.96
09:16:38,31.00
09:22:06,34.94
09:27:34,45.17
09:33:02,33.52
09:38:30,31.13
09:43:58,32.54
09:49:26,33.35
09:54:55,33.74
10:00:23,30.43
10:05:51,31.02
10:11:20,39.64
10:16:48,33.56
10:22:16,30.06
10:27:44,29.63
10:34:55,29.36
10:40:23,29.70
10:45:51,31.48
10:51:19,32.41
10:56:47,29.51
11:02:15,28.66
11:07:43,28.80
11:13:11,30.14
11:18:39,29.89
11:24:08,28.57
11:29:36,28.38
11:35:04,31.54
11:40:32,31.66
11:46:00,30.60
11:51:28,30.48
11:56:56,30.40
12:02:24,30.27
12:07:52,30.15
12:13:20,29.99
12:18:48,35.24
12:24:16,43.94
12:29:44,40.96
12:35:13,40.34
12:40:41,31.24
12:46:09,37.56
12:51:37,44.76
12:57:05,43.48
13:02:33,36.65
13:08:02,31.19
13:13:29,30.44
13:18:57,30.34
13:24:26,42.48
13:29:54,46.09
13:35:22,37.46
13:40:50,33.08
13:46:19,31.61
13:51:47,30.39
13:57:15,30.35
14:02:43,29.52
14:08:11,29.31
14:13:40,30.76
14:19:08,36.75
14:24:37,34.02
14:30:04,32.80
14:35:32,32.98
14:41:00,31.44
14:46:29,30.96
14:51:58,30.54
14:57:26,30.25
15:02:54,29.51
15:08:22,29.34
15:13:50,29.16
15:19:18,29.18
15:24:46,33.20
15:30:14,34.24
15:35:42,30.63
15:41:10,30.18
15:46:38,30.13
15:52:06,29.96
15:57:34,30.89
16:03:02,32.09
16:08:30,31.69
16:13:59,39.64
16:19:27,37.41
16:24:56,40.48
16:30:24,41.76
16:35:52,37.51
16:41:20,29.61
16:46:48,28.35
16:52:16,29.09
16:57:45,32.36
17:03:13,30.24
17:08:41,32.06
17:14:09,33.08
17:19:38,30.81
17:25:06,30.35
17:30:34,30.23
17:36:02,30.14
17:41:31,30.05
17:46:59,29.98
17:52:27,44.49
17:57:57,45.85
18:03:25,40.60
18:08:53,30.59
18:14:23,28.80
18:19:52,28.35
18:25:20,28.19
18:30:49,28.07
18:36:16,27.93
18:41:44,27.86
18:47:12,27.73
18:52:40,27.65
18:58:08,27.55
19:03:36,27.46
19:09:05,28.90
19:14:34,32.39
19:20:02,36.29
19:25:31,46.09
19:30:59,40.01
19:36:27,32.30
19:41:56,29.93
19:47:24,28.73
19:52:52,28.06
19:58:20,27.71
20:03:48,27.46
20:09:16,27.30
20:14:44,27.21
20:20:13,27.11
20:25:41,27.06
20:31:09,26.90
20:36:38,26.73
20:42:06,26.52
20:47:34,26.35
20:53:02,26.18
20:58:31,27.46
21:03:59,32.66
21:09:27,34.81
21:14:55,32.79
21:20:23,30.38
21:25:51,30.01
21:31:20,31.84
21:36:48,31.25
21:42:16,29.54
21:47:44,28.59
21:53:12,28.25
21:58:41,28.05
22:04:09,27.81
22:09:37,27.69
22:15:08,27.64
22:20:37,27.63
22:26:06,28.13
22:31:34,32.11
22:37:02,31.19
22:42:30,30.45
22:47:58,30.40
22:53:26,30.36
22:58:54,30.25
23:04:23,30.11
23:09:51,29.95
23:15:19,29.86
23:20:47,29.81
23:26:16,29.86
23:31:44,32.48
23:37:12,32.96
23:42:40,30.40
23:48:08,30.71
23:53:37,30.64
23:59:05,30.19