00:03:38,19.52
00:09:07,19.57
00:14:35,19.64
00:20:03,19.65
00:25:31,19.65
00:30:59,19.66
00:36:27,19.61
00:41:55,19.57
00:47:23,19.52
00:52:51,19.55
00:58:19,19.59
01:03:47,19.61
01:09:15,19.64
01:14:43,19.61
01:20:12,19.59
01:25:39,19.55
01:31:08,19.56
01:36:35,19.60
01:42:04,19.63
01:47:32,19.59
01:53:00,19.60
01:58:28,19.52
02:03:57,19.46
02:09:25,19.51
02:14:53,19.60
02:20:21,19.64
02:25:49,19.66
02:31:18,19.64
02:36:46,19.56
02:42:14,19.51
02:47:42,19.51
02:53:10,19.61
02:58:38,19.63
03:04:06,19.65
03:09:34,19.60
03:15:02,19.50
03:20:30,19.49
03:25:59,19.51
03:31:27,19.56
03:36:54,19.63
03:42:22,19.66
03:47:51,19.61
03:53:19,19.56
03:58:46,19.51
04:04:14,19.48
04:09:42,19.52
04:15:10,19.61
04:20:38,19.61
04:26:06,19.59
04:31:34,19.54
04:37:02,19.52
04:42:30,19.54
04:47:58,19.52
04:53:26,19.61
04:58:54,19.64
05:04:22,19.66
05:09:50,19.59
05:15:18,19.57
05:20:46,19.55
05:26:14,19.60
05:31:43,19.64
05:37:10,19.68
05:42:38,19.70
05:48:06,19.66
05:53:35,19.63
05:59:03,19.59
06:04:31,19.63
06:09:59,19.64
06:15:27,19.64
06:20:55,19.63
06:26:23,19.60
06:31:52,19.49
06:37:20,19.44
06:42:48,19.44
06:48:16,19.49
06:53:45,19.51
06:59:13,19.60
07:04:42,19.55
07:10:10,19.50
07:15:38,19.46
07:21:06,19.43
07:26:34,19.43
07:32:01,19.52
07:37:29,19.54
07:42:57,19.54
07:48:26,19.54
07:53:54,19.56
07:59:22,19.44
08:04:50,19.43
08:10:19,19.49
08:15:47,19.46
08:21:16,19.46
08:26:44,19.44
08:32:12,19.36
08:37:40,19.34
08:43:08,19.39
08:48:36,19.44
08:54:05,19.49
08:59:33,19.54
09:05:01,19.46
09:10:29,19.39
09:15:57,19.40
09:21:25,19.38
09:26:54,19.44
09:32:22,19.49
09:37:50,19.56
09:43:18,19.50
09:48:47,19.48
09:54:15,19.45
09:59:43,19.50
10:05:11,19.52
10:10:39,19.60
10:16:07,19.63
10:21:36,19.60
10:27:04,19.51
10:32:32,19.51
10:38:00,19.59
10:43:28,19.61
10:48:57,19.66
10:54:25,19.63
10:59:53,19.61
11:05:21,19.56
11:10:50,19.54
11:16:18,19.57
11:21:46,19.65
11:27:14,19.68
11:32:43,19.70
11:38:11,19.68
11:43:39,19.65
11:49:07,19.61
11:54:35,19.57
12:00:04,19.65
12:05:32,19.73
12:11:00,19.77
12:16:28,19.76
12:21:57,19.65
12:27:25,19.64
12:32:53,19.64
12:38:21,19.70
12:43:49,19.79
12:49:17,19.82
12:54:46,19.80
13:00:14,19.74
13:05:42,19.70
13:11:10,19.68
13:16:39,19.68
13:22:07,19.71
13:27:35,19.79
13:33:04,19.80
13:38:32,19.77
13:44:00,19.69
13:49:29,19.69
13:54:57,19.73
14:00:26,19.81
14:05:54,19.88
14:12:26,19.91
14:17:54,19.85
14:23:23,19.80
14:28:51,19.73
14:34:19,19.74
14:39:48,19.84
14:45:16,19.90
14:50:44,19.88
14:56:12,19.89
15:01:40,19.81
15:07:09,19.73
15:12:37,19.73
15:18:05,19.79
15:23:33,19.81
15:29:01,19.85
15:34:29,19.81
15:39:57,19.74
15:45:25,19.69
15:50:53,19.71
15:56:22,19.71
16:01:50,19.84
16:07:18,19.88
16:12:46,19.88
16:18:14,19.81
16:23:42,19.74
16:29:10,19.71
16:34:39,19.75
16:40:07,19.89
16:45:35,19.95
16:51:03,19.90
16:56:31,19.82
17:01:59,19.75
17:07:27,19.74
17:12:55,19.81
17:18:23,19.85
17:23:52,19.88
17:29:20,19.90
17:34:48,19.86
17:40:17,19.75
17:45:46,19.86
17:51:15,19.94
17:56:43,20.19
18:02:12,20.04
18:07:40,20.07
18:13:07,20.06
18:18:36,19.96
18:24:04,19.90
18:29:32,19.93
18:35:00,20.01
18:40:29,20.06
18:45:57,20.06
18:51:24,20.05
18:56:56,20.00
19:02:27,20.07
19:07:57,20.11
19:13:25,20.16
19:18:54,20.16
19:24:22,20.20
19:29:51,20.15
19:35:19,20.16
19:40:47,20.13
19:46:15,20.09
19:51:43,20.09
19:57:11,20.13
20:02:39,20.14
20:08:07,20.15
20:13:35,20.10
20:19:03,20.09
20:24:31,20.02
20:29:59,19.98
20:35:28,20.06
20:40:56,20.11
20:46:24,20.15
20:51:52,20.13
20:57:20,20.11
21:02:48,20.11
21:08:16,20.06
21:13:45,20.09
21:19:12,20.13
21:24:40,20.09
21:30:08,20.10
21:35:36,20.05
21:41:04,20.07
21:46:32,20.04
21:52:00,20.06
21:57:28,20.10
22:02:56,20.15
22:08:26,20.23
22:13:54,20.09
22:19:23,20.02
22:24:51,19.99
22:30:19,19.98
22:35:48,20.01
22:41:16,20.06
22:46:44,20.10
22:52:12,19.99
22:57:40,19.94
23:03:08,19.90
23:08:36,19.91
23:14:04,19.94
23:19:33,20.04
23:25:01,20.05
23:30:30,19.99
23:35:58,19.93
23:41:26,19.91
23:46:54,19.91
23:52:23,19.90
23:58:02,20.01