00:03:30,9.07 00:08:59,9.05 00:14:26,9.09 00:19:54,9.04 00:25:22,9.05 00:30:50,9.00 00:36:18,9.00 00:41:46,8.97 00:47:14,8.96 00:52:42,9.01 00:58:10,8.95 01:03:38,8.99 01:09:07,9.01 01:14:35,8.96 01:20:03,8.94 01:25:30,8.95 01:30:59,9.00 01:36:26,8.96 01:41:54,8.96 01:47:23,8.97 01:52:50,8.95 01:58:18,8.94 02:03:46,8.89 02:09:15,8.85 02:14:43,8.81 02:20:11,8.79 02:25:39,8.84 02:31:07,8.76 02:36:35,8.75 02:42:03,8.79 02:47:31,8.86 02:52:59,8.89 02:58:28,8.89 03:03:56,8.89 03:09:23,8.93 03:14:51,8.94 03:20:20,8.91 03:25:48,8.74 03:31:16,8.32 03:36:44,7.99 03:42:12,7.70 03:47:40,7.54 03:53:08,7.44 03:58:36,7.38 04:04:04,7.28 04:09:32,7.26 04:15:00,7.17 04:20:29,7.14 04:25:57,7.06 04:31:25,6.99 04:36:53,6.95 04:42:22,6.86 04:47:50,6.85 04:53:18,6.80 04:58:46,6.76 05:04:15,6.76 05:09:42,6.75 05:15:10,6.74 05:20:38,6.74 05:26:06,6.72 05:31:34,6.74 05:37:02,6.74 05:42:30,6.75 05:47:58,6.74 05:53:26,6.71 05:58:54,6.70 06:04:22,6.70 06:10:51,6.69 06:16:19,6.70 06:21:47,6.67 06:27:15,6.64 06:32:43,6.63 06:38:11,6.63 06:43:39,6.63 06:49:07,6.61 06:54:35,6.60 07:00:03,6.61 07:05:32,6.59 07:11:00,6.56 07:16:28,6.55 07:21:57,6.54 07:27:25,6.50 07:32:53,6.45 07:38:22,6.40 07:43:50,6.40 07:49:19,6.38 07:54:47,6.29 08:00:16,6.28 08:05:44,6.16 08:11:13,6.21 08:16:41,6.15 08:22:09,6.22 08:27:38,6.20 08:33:06,6.26 08:38:35,6.33 08:44:03,6.42 08:49:31,6.34 08:55:00,6.26 09:00:28,6.24 09:05:56,6.09 09:11:24,6.14 09:16:53,6.08 09:22:21,6.05 09:27:49,6.06 09:33:18,6.21 09:38:46,6.39 09:44:14,6.51 09:49:42,6.58 09:55:10,6.45 10:00:39,6.36 10:06:07,6.30 10:11:36,6.28 10:17:04,6.46 10:22:32,6.45 10:27:59,6.38 10:33:27,6.25 10:38:56,6.40 10:44:23,6.59 10:49:52,6.60 10:55:20,6.41 11:00:48,6.28 11:06:17,6.44 11:11:46,6.51 11:17:14,6.46 11:22:43,6.42 11:28:11,6.59 11:33:39,6.59 11:39:07,6.55 11:44:36,6.69 11:50:04,6.65 11:55:33,6.65 12:01:01,6.42 12:06:29,6.64 12:11:57,6.74 12:17:26,6.81 12:22:54,7.04 12:28:22,7.34 12:33:50,7.31 12:39:19,7.49 12:44:47,7.65 12:50:15,7.78 12:55:43,7.72 13:01:11,7.71 13:06:40,7.75 13:12:08,7.71 13:17:36,7.55 13:23:05,7.74 13:28:33,7.64 13:34:02,7.61 13:39:30,7.55 13:44:58,7.63 13:50:27,7.66 13:55:55,7.63 14:01:23,7.65 14:06:51,7.67 14:12:19,7.61 14:17:47,7.50 14:23:15,7.42 14:28:43,7.34 14:34:12,7.31 14:39:40,7.24 14:45:08,7.16 14:50:36,7.13 14:56:04,7.09 15:01:32,7.03 15:07:01,6.84 15:12:29,6.66 15:17:57,6.30 15:23:25,6.01 15:28:53,5.67 15:34:22,5.34 15:39:50,5.30 15:45:18,5.14 15:50:47,4.86 15:56:15,4.49 16:01:43,4.45 16:07:11,4.41 16:12:39,4.24 16:18:08,4.34 16:23:36,4.41 16:29:04,4.69 16:34:32,4.75 16:40:01,4.92 16:45:29,5.05 16:50:57,5.16 16:56:25,5.24 17:01:53,5.30 17:07:22,5.31 17:12:50,5.26 17:18:18,5.30 17:23:46,5.35 17:29:15,5.50 17:34:43,5.58 17:40:11,5.70 17:45:40,5.72 17:51:08,5.80 17:56:36,5.78 18:02:04,5.76 18:07:32,5.74 18:13:00,5.80 18:18:28,5.80 18:23:57,5.74 18:29:25,5.75 18:34:53,5.78 18:40:21,5.78 18:45:48,5.78 18:51:16,5.80 18:56:45,5.81 19:02:13,5.74 19:07:42,5.66 19:13:10,5.56 19:18:39,5.47 19:24:07,5.69 19:29:36,5.44 19:35:05,5.20 19:40:36,5.39 19:46:04,5.53 19:51:32,5.67 19:57:00,5.67 20:02:28,5.69 20:07:56,5.67 20:13:24,5.71 20:18:54,5.75 20:24:22,5.71 20:29:50,5.69 20:35:19,5.70 20:40:47,5.54 20:46:15,5.50 20:51:43,5.42 20:57:11,5.39 21:02:39,5.42 21:08:07,5.35 21:13:35,5.31 21:19:03,5.33 21:24:31,5.26 21:29:59,5.21 21:35:27,5.24 21:40:56,5.13 21:46:24,4.81 21:51:52,4.49 21:57:20,4.14 22:02:49,3.83 22:08:17,3.46 22:13:45,3.30 22:19:13,3.11 22:24:42,3.02 22:30:10,2.86 22:35:38,2.84 22:41:07,2.92 22:46:35,3.00 22:52:04,2.95 22:57:32,2.83 23:03:01,2.92 23:08:29,3.09 23:13:58,3.39 23:19:26,3.73 23:24:55,3.96 23:30:23,3.96 23:35:51,4.14 23:41:19,4.17 23:46:48,4.10 23:52:16,3.95 23:57:44,3.60