00:03:30,30.79
00:08:59,30.52
00:14:26,30.45
00:19:54,30.39
00:25:22,30.27
00:30:50,30.18
00:36:18,30.21
00:41:46,30.29
00:47:14,30.20
00:52:42,30.09
00:58:10,42.40
01:03:38,42.30
01:09:07,37.33
01:14:35,33.58
01:20:03,30.95
01:25:31,31.00
01:30:59,31.02
01:36:26,30.90
01:41:54,30.71
01:47:23,30.55
01:52:50,30.48
01:58:18,30.40
02:03:46,30.48
02:09:15,31.86
02:14:43,33.51
02:20:11,32.45
02:25:39,30.75
02:31:07,30.45
02:36:35,30.41
02:42:03,30.38
02:47:31,30.26
02:53:00,30.23
02:58:28,30.24
03:03:56,30.18
03:09:23,30.09
03:14:51,30.07
03:20:20,30.04
03:25:48,29.98
03:31:16,29.88
03:36:44,29.85
03:42:12,29.68
03:47:40,29.57
03:53:08,29.49
03:58:36,29.46
04:04:04,29.41
04:09:32,29.30
04:15:00,29.19
04:20:29,29.09
04:25:57,28.96
04:31:25,28.80
04:36:53,28.71
04:42:22,29.14
04:47:50,32.92
04:53:18,31.89
04:58:46,30.89
05:04:15,31.05
05:09:42,30.89
05:15:10,30.82
05:20:38,30.70
05:26:06,30.64
05:31:34,30.51
05:37:02,30.43
05:42:30,30.35
05:47:58,30.35
05:53:26,30.27
05:58:54,31.86
06:04:22,45.31
06:10:51,38.94
06:16:19,32.13
06:21:47,30.94
06:27:15,31.01
06:32:43,31.07
06:38:11,31.55
06:43:39,40.75
06:49:07,37.91
06:54:35,35.71
07:00:03,32.44
07:05:32,31.36
07:11:00,30.14
07:16:28,28.77
07:21:57,27.84
07:27:25,27.75
07:32:53,31.86
07:38:22,36.76
07:43:50,47.76
07:49:19,47.52
07:54:47,47.05
08:00:16,46.96
08:05:44,46.89
08:11:13,46.58
08:16:41,45.49
08:22:09,37.40
08:27:38,25.60
08:33:06,23.73
08:38:35,28.05
08:44:03,28.38
08:49:31,26.00
08:55:00,25.32
09:00:28,25.14
09:05:56,24.73
09:11:24,24.11
09:16:53,26.57
09:22:21,28.36
09:27:49,26.65
09:33:18,24.82
09:38:46,23.40
09:44:14,22.35
09:49:42,21.38
09:55:10,20.68
10:00:39,20.16
10:06:07,19.66
10:11:36,19.27
10:17:04,19.14
10:22:32,19.14
10:27:59,19.19
10:33:27,19.25
10:38:56,19.48
10:44:23,24.51
10:49:52,31.31
10:55:20,31.36
11:00:48,31.11
11:06:17,32.34
11:11:46,30.96
11:17:14,29.69
11:22:43,31.64
11:28:11,32.39
11:33:39,31.80
11:39:07,31.64
11:44:36,34.38
11:50:04,32.81
11:55:33,32.21
12:01:01,32.77
12:06:29,32.75
12:11:57,32.40
12:17:26,30.50
12:22:54,28.65
12:28:22,27.69
12:33:51,27.27
12:39:19,27.04
12:44:47,26.81
12:50:15,26.69
12:55:43,26.56
13:01:12,26.46
13:06:40,26.39
13:12:08,26.25
13:17:36,26.15
13:23:05,26.09
13:28:33,26.30
13:34:02,30.21
13:39:30,33.14
13:44:58,32.71
13:50:27,32.49
13:55:55,32.23
14:01:23,32.08
14:06:51,31.88
14:12:19,31.65
14:17:47,31.51
14:23:15,31.34
14:28:43,31.23
14:34:12,30.93
14:39:40,30.59
14:45:08,30.52
14:50:36,30.44
14:56:04,30.44
15:01:33,30.35
15:07:01,30.26
15:12:29,30.11
15:17:57,30.01
15:23:25,30.41
15:28:54,33.98
15:34:22,33.89
15:39:50,33.59
15:45:18,33.33
15:50:47,33.21
15:56:15,33.33
16:01:43,33.25
16:07:11,33.02
16:12:40,32.83
16:18:08,32.65
16:23:36,32.40
16:29:04,32.23
16:34:33,32.02
16:40:01,31.77
16:45:29,31.61
16:50:57,31.44
16:56:25,31.30
17:01:53,31.09
17:07:22,30.86
17:12:50,30.75
17:18:18,30.63
17:23:46,30.54
17:29:15,30.43
17:34:43,30.35
17:40:11,30.14
17:45:40,30.02
17:51:08,29.95
17:56:36,32.26
18:02:04,38.63
18:07:32,36.66
18:13:00,33.79
18:18:28,31.51
18:23:57,30.60
18:29:25,30.36
18:34:53,30.16
18:40:21,30.02
18:45:48,29.99
18:51:16,31.81
18:56:45,33.67
19:02:13,32.77
19:07:42,45.65
19:13:10,42.01
19:18:39,32.24
19:24:07,30.36
19:29:36,29.99
19:35:05,29.74
19:40:36,29.51
19:46:04,29.36
19:51:32,29.20
19:57:00,29.13
20:02:28,28.94
20:07:56,29.20
20:13:25,32.91
20:18:55,33.35
20:24:22,32.33
20:29:51,32.14
20:35:19,32.02
20:40:47,31.86
20:46:15,31.69
20:51:43,31.52
20:57:11,31.25
21:02:39,30.96
21:08:07,30.71
21:13:35,30.57
21:19:03,30.52
21:24:31,30.48
21:29:59,30.36
21:35:27,30.43
21:40:56,31.73
21:46:24,31.85
21:51:52,30.13
21:57:20,28.95
22:02:49,28.44
22:08:17,28.13
22:13:45,28.00
22:19:13,28.77
22:24:42,33.46
22:30:10,32.20
22:35:38,31.71
22:41:07,32.27
22:46:35,32.29
22:52:04,34.10
22:57:32,38.02
23:03:01,34.33
23:08:29,31.57
23:13:58,31.30
23:19:26,31.21
23:24:55,31.13
23:30:23,31.00
23:35:51,30.84
23:41:19,30.59
23:46:48,30.48
23:52:16,30.44
23:57:45,30.43