00:00:37,28.25
00:06:06,28.11
00:11:34,28.05
00:17:02,27.89
00:22:30,27.79
00:27:58,27.66
00:33:26,27.56
00:38:55,27.48
00:44:23,28.45
00:49:51,32.79
00:55:19,31.13
01:00:47,31.35
01:06:15,33.76
01:11:43,32.33
01:17:12,30.05
01:22:40,29.29
01:28:08,29.06
01:33:36,28.82
01:39:04,28.61
01:44:32,28.56
01:50:00,28.51
01:55:28,28.41
02:00:56,28.26
02:06:24,28.21
02:11:51,28.15
02:17:19,28.02
02:22:48,27.89
02:28:15,27.76
02:33:43,27.61
02:39:11,27.54
02:44:40,27.46
02:50:08,27.43
02:55:36,27.35
03:01:04,27.32
03:06:32,27.21
03:12:00,27.10
03:17:28,26.98
03:22:56,26.89
03:28:24,27.39
03:33:52,32.00
03:39:20,31.45
03:44:49,30.13
03:50:17,30.39
03:55:45,30.38
04:01:13,30.18
04:06:41,30.07
04:12:09,29.91
04:17:37,29.81
04:23:05,29.71
04:28:33,29.64
04:34:01,29.55
04:39:29,29.50
04:44:57,29.55
04:50:25,29.54
04:55:53,29.44
05:01:21,29.38
05:06:49,29.27
05:12:18,29.16
05:17:46,29.11
05:23:14,29.06
05:28:42,28.95
05:34:10,28.86
05:39:38,28.73
05:45:06,28.57
05:50:34,28.46
05:56:02,28.34
06:01:30,28.24
06:06:58,34.90
06:12:26,43.90
06:17:54,32.81
06:23:22,30.74
06:28:50,32.24
06:34:18,30.71
06:39:47,29.48
06:45:14,29.09
06:50:42,28.89
06:56:10,28.76
07:01:38,28.59
07:07:06,28.55
07:12:34,28.68
07:18:02,34.06
07:23:30,34.69
07:28:59,32.19
07:34:27,30.05
07:39:55,30.24
07:45:24,32.70
07:50:52,32.13
07:56:20,31.93
08:01:49,31.43
08:07:17,29.48
08:12:45,28.00
08:18:13,27.35
08:23:42,27.01
08:29:10,26.84
08:34:38,26.66
08:40:06,39.36
08:45:35,46.42
08:51:03,41.24
08:56:31,32.09
09:01:59,32.05
09:07:28,31.52
09:12:56,29.81
09:18:24,31.09
09:23:52,32.98
09:29:20,31.00
09:34:49,28.96
09:40:17,40.31
09:45:45,42.13
09:51:14,35.15
09:56:42,31.69
10:02:11,30.74
10:07:39,39.99
10:13:08,41.80
10:18:36,33.71
10:24:04,29.18
10:29:32,28.51
10:35:01,28.09
10:40:29,28.05
10:45:57,30.15
10:51:25,31.88
10:56:54,31.01
11:02:23,30.59
11:07:51,29.69
11:13:19,29.34
11:18:48,29.31
11:24:16,31.69
11:29:44,32.10
11:35:13,30.16
11:40:41,29.88
11:46:09,29.75
11:51:38,31.27
11:57:06,36.74
12:02:35,30.49
12:08:03,29.90
12:13:32,33.38
12:19:00,32.14
12:24:28,33.51
12:29:56,46.50
12:35:24,40.14
12:40:53,38.92
12:46:21,46.34
12:51:49,41.49
12:57:17,31.34
13:02:45,30.44
13:08:13,30.38
13:13:41,30.25
13:19:10,30.16
13:24:38,30.56
13:30:07,34.96
13:35:35,37.85
13:41:03,31.86
13:46:31,29.60
13:51:59,28.34
13:57:28,27.84
14:02:56,27.54
14:08:24,27.24
14:13:53,27.02
14:19:21,27.13
14:24:49,30.54
14:30:18,30.89
14:35:46,30.21
14:41:14,30.24
14:46:42,30.14
14:52:10,29.98
14:57:38,29.90
15:03:06,29.81
15:08:34,29.70
15:14:03,32.95
15:19:31,34.67
15:24:59,30.48
15:30:28,29.84
15:35:56,29.74
15:41:23,29.66
15:46:51,29.59
15:52:19,29.48
15:57:47,29.38
16:03:16,29.34
16:08:44,29.35
16:14:12,29.39
16:19:40,30.69
16:25:09,32.23
16:30:37,30.63
16:36:06,29.40
16:41:34,29.21
16:47:02,38.73
16:52:31,41.27
16:57:59,31.48
17:03:28,29.89
17:08:56,32.19
17:14:25,32.08
17:19:53,29.98
17:25:21,31.48
17:30:50,32.04
17:36:18,29.85
17:41:46,29.84
17:47:15,29.70
17:52:43,41.65
17:58:11,41.75
18:03:39,47.20
18:09:08,41.64
18:14:36,31.61
18:20:04,30.80
18:25:32,31.15
18:31:00,30.75
18:36:28,29.26
18:41:56,28.64
18:47:25,28.39
18:52:53,29.14
18:58:21,31.82
19:03:49,31.04
19:09:17,31.76
19:14:45,32.16
19:20:14,30.76
19:25:43,29.24
19:31:11,28.43
19:36:39,28.13
19:42:07,27.86
19:47:35,27.65
19:53:03,27.41
19:58:31,27.29
20:03:59,27.20
20:09:27,27.09
20:14:55,27.24
20:20:24,30.57
20:25:52,31.09
20:31:20,30.38
20:36:49,37.55
20:42:17,32.40
20:47:45,30.13
20:53:13,29.81
20:58:42,29.63
21:04:10,29.59
21:09:38,29.45
21:15:06,29.54
21:20:34,30.41
21:26:02,33.19
21:31:31,29.95
21:37:00,28.80
21:42:28,28.45
21:47:58,28.18
21:53:27,27.89
21:58:55,27.81
22:04:23,28.51
22:09:52,33.83
22:15:20,31.64
22:20:48,34.48
22:26:17,42.98
22:31:45,39.46
22:37:13,32.55
22:42:41,29.81
22:48:10,28.14
22:53:38,27.24
22:59:06,29.57
23:04:34,31.07
23:10:03,33.74
23:15:31,45.11
23:20:59,35.92
23:26:27,30.60
23:31:56,29.77
23:38:26,29.88
23:43:54,29.81
23:49:22,29.74
23:54:50,29.71