00:02:34,22.82
00:08:02,22.86
00:13:30,22.93
00:18:58,22.89
00:24:26,22.84
00:29:54,22.81
00:35:22,22.81
00:40:50,22.76
00:46:18,22.75
00:51:46,22.71
00:57:14,22.68
01:02:42,22.64
01:08:10,22.65
01:13:38,22.65
01:19:06,22.63
01:24:34,22.60
01:30:02,22.56
01:35:30,22.56
01:40:58,22.56
01:46:26,22.51
01:51:54,22.46
01:57:23,22.50
02:02:50,22.46
02:08:18,22.41
02:13:47,22.43
02:19:15,22.32
02:24:43,22.32
02:30:12,22.23
02:35:40,21.85
02:41:08,21.65
02:46:37,22.18
02:52:06,22.23
02:57:34,22.16
03:03:01,22.16
03:08:29,22.09
03:13:57,22.05
03:19:25,22.07
03:24:53,22.10
03:30:21,22.11
03:35:49,22.10
03:41:17,22.02
03:46:46,22.02
03:52:14,22.00
03:57:42,22.02
04:03:11,22.04
04:08:39,22.02
04:14:07,21.99
04:19:35,21.96
04:25:04,21.94
04:30:32,21.98
04:36:00,21.98
04:41:28,21.95
04:46:57,21.89
04:52:25,21.88
04:57:53,21.84
05:03:21,21.81
05:08:49,21.65
05:14:17,21.29
05:19:45,21.32
05:25:13,21.74
05:30:41,21.75
05:36:09,21.80
05:41:37,21.82
05:47:05,21.80
05:52:33,21.77
05:58:01,21.71
06:03:29,21.70
06:08:57,21.75
06:14:25,21.81
06:19:53,21.77
06:25:21,21.77
06:30:49,21.69
06:36:18,21.69
06:41:46,21.74
06:47:14,21.76
06:52:42,21.77
06:58:10,21.74
07:03:39,21.74
07:09:07,21.79
07:14:35,21.85
07:20:03,21.93
07:25:31,21.93
07:31:00,21.84
07:36:28,21.80
07:43:00,21.70
07:48:28,21.32
07:53:56,21.18
07:59:25,21.74
08:04:52,21.81
08:10:21,21.76
08:15:49,21.80
08:21:16,21.81
08:26:45,21.84
08:32:13,21.88
08:37:41,21.81
08:43:09,21.65
08:48:37,21.44
08:54:05,21.81
08:59:34,21.93
09:05:02,21.84
09:10:30,21.50
09:15:58,21.74
09:21:27,21.80
09:26:55,21.49
09:32:23,21.86
09:37:52,21.90
09:43:20,21.55
09:48:48,21.82
09:54:16,21.76
09:59:44,21.54
10:05:13,21.88
10:10:41,21.66
10:16:10,21.76
10:21:38,21.81
10:27:07,21.49
10:32:35,21.74
10:38:03,21.56
10:43:32,21.64
10:49:00,21.85
10:54:29,21.54
10:59:57,21.68
11:05:25,21.75
11:10:53,21.73
11:16:21,21.80
11:21:49,21.71
11:27:17,21.65
11:32:45,21.63
11:38:13,21.63
11:43:41,21.59
11:49:09,21.55
11:54:37,21.55
12:00:05,21.54
12:05:33,21.56
12:11:01,21.56
12:16:30,21.54
12:21:57,21.49
12:27:25,21.51
12:32:53,21.49
12:38:21,21.54
12:43:49,21.43
12:49:18,21.49
12:54:46,21.55
13:00:14,21.54
13:05:43,21.60
13:11:11,21.77
13:16:39,21.52
13:22:07,21.73
13:27:35,21.74
13:33:03,21.45
13:38:31,21.71
13:43:59,21.81
13:49:28,21.56
13:54:56,21.73
14:00:24,21.74
14:05:53,21.65
14:11:21,21.75
14:16:50,21.59
14:22:19,21.64
14:27:47,21.76
14:33:15,21.75
14:38:42,21.84
14:44:18,21.80
14:49:59,21.98
14:55:38,22.00
15:01:17,21.96
15:06:56,21.88
15:12:35,21.86
15:18:05,21.86
15:23:41,21.69
15:29:11,21.64
15:34:40,21.84
15:40:22,21.47
15:46:02,21.70
15:51:35,21.42
15:57:12,21.69
16:03:08,21.65
16:08:37,21.56
16:14:06,21.54
16:19:34,21.57
16:25:03,21.54
16:30:32,21.60
16:36:01,21.60
16:41:29,21.55
16:46:57,21.66
16:52:25,21.46
16:57:54,21.66
17:03:22,21.52
17:08:51,21.82
17:14:19,22.00
17:19:47,21.86
17:25:15,22.01
17:30:44,21.70
17:36:12,21.79
17:41:40,21.85
17:47:08,21.66
17:52:37,21.86
17:58:05,21.68
18:03:33,21.84
18:09:01,21.82
18:14:30,21.71
18:19:58,22.02
18:25:26,22.06
18:30:54,22.07
18:36:23,21.71
18:41:51,21.85
18:47:21,21.75
18:52:50,21.81
18:58:18,21.77
19:03:46,21.76
19:09:14,21.70
19:14:42,21.74
19:20:10,21.60
19:25:38,21.63
19:31:06,21.65
19:36:34,21.57
19:42:02,21.80
19:47:30,21.60
19:52:58,21.64
19:58:27,21.66
20:03:55,21.61
20:09:23,21.71
20:14:52,21.57
20:20:20,21.75
20:25:48,21.57
20:31:17,21.61
20:36:45,21.65
20:42:13,21.51
20:47:41,21.71
20:53:09,21.60
20:58:37,21.77
21:04:05,21.56
21:09:33,21.74
21:15:01,21.59
21:20:29,21.68
21:25:57,21.76
21:31:25,21.56
21:40:43,21.63
21:47:13,21.73
21:52:42,21.81
21:58:10,21.64
22:03:38,21.82
22:09:06,21.80
22:14:36,21.73
22:20:04,21.60
22:25:33,21.75
22:31:01,21.61
22:36:29,21.76
22:41:57,21.57
22:47:25,21.79
22:52:54,21.65
22:58:23,21.69
23:03:51,21.63
23:09:19,21.63
23:14:47,21.66
23:20:16,21.65
23:25:44,21.65
23:31:12,21.59
23:36:40,21.69
23:42:08,21.79
23:47:37,21.56
23:53:05,21.71
23:58:33,21.80