00:00:03,20.52
00:07:00,20.52
00:12:34,20.55
00:18:07,20.54
00:23:41,20.52
00:29:14,20.55
00:34:48,20.52
00:40:23,20.48
00:45:56,20.50
00:51:29,20.46
00:57:03,20.49
01:02:37,20.45
01:08:10,20.50
01:13:44,20.54
01:19:17,20.56
01:24:51,20.60
01:30:25,20.55
01:35:59,20.52
01:41:32,20.56
01:47:05,20.52
01:52:38,20.56
01:58:12,20.51
02:03:45,20.55
02:09:19,20.52
02:14:53,20.50
02:20:26,20.51
02:26:00,20.48
02:31:34,20.50
02:37:07,20.44
02:42:41,20.46
02:48:14,20.45
02:53:48,20.41
02:59:21,20.44
03:04:54,20.39
03:10:28,20.39
03:16:01,20.38
03:21:35,20.40
03:27:08,20.43
03:32:42,20.41
03:38:15,20.38
03:43:48,20.38
03:49:22,20.35
03:54:55,20.38
04:00:29,20.38
04:06:03,20.38
04:11:36,20.32
04:17:09,20.34
04:22:43,20.32
04:28:16,20.34
04:33:49,20.36
04:39:23,20.35
04:44:57,20.36
04:50:30,20.35
04:56:03,20.32
05:01:36,20.36
05:07:10,20.34
05:12:43,20.31
05:18:17,20.34
05:23:50,20.30
05:29:24,20.31
05:34:57,20.35
05:40:31,20.32
05:46:04,20.31
05:51:38,20.29
05:57:11,20.29
06:02:45,20.29
06:08:18,20.29
06:13:52,20.25
06:19:26,20.25
06:24:59,20.25
06:30:33,20.25
06:36:06,20.25
06:41:39,20.25
06:47:13,20.25
06:52:46,20.25
06:58:20,20.25
07:03:53,20.24
07:09:27,20.21
07:15:00,20.24
07:20:34,20.24
07:26:08,20.20
07:31:41,20.24
07:37:15,20.24
07:42:49,20.20
07:48:22,20.23
07:53:56,20.21
07:59:30,20.20
08:05:03,20.21
08:10:37,20.21
08:16:11,20.25
08:21:44,20.23
08:27:18,20.25
08:32:52,20.23
08:38:25,20.25
08:43:59,20.21
08:49:32,20.25
08:55:05,20.25
09:00:39,20.25
09:06:12,20.24
09:11:46,20.25
09:17:19,20.24
09:22:52,20.26
09:28:26,20.24
09:33:59,20.25
09:39:33,20.25
09:45:07,20.23
09:50:40,20.21
09:56:14,20.19
10:01:47,20.23
10:07:21,20.24
10:12:55,20.21
10:18:30,20.24
10:24:04,20.25
10:29:38,20.21
10:35:13,20.29
10:40:47,20.29
10:46:20,20.34
10:51:54,20.29
10:57:27,20.31
11:03:01,20.31
11:08:35,20.32
11:14:09,20.34
11:19:42,20.31
11:25:16,20.36
11:30:49,20.32
11:36:22,20.36
11:41:56,20.36
11:47:29,20.38
11:53:02,20.41
11:58:36,20.39
12:04:09,20.44
12:09:43,20.43
12:15:16,20.45
12:20:50,20.46
12:26:24,20.49
12:31:58,20.50
12:37:32,20.54
12:43:06,20.56
12:48:41,20.55
12:54:16,20.57
12:59:51,20.64
13:05:33,20.65
13:11:07,20.65
13:16:40,20.59
13:22:14,20.63
13:27:48,20.65
13:33:21,20.68
13:38:55,20.68
13:44:29,20.65
13:50:02,20.69
13:55:36,20.60
14:01:10,20.64
14:06:43,20.59
14:12:17,20.68
14:17:51,20.73
14:23:24,20.68
14:28:58,20.71
14:34:32,20.63
14:40:05,20.63
14:45:39,20.69
14:51:13,20.71
14:56:47,20.70
15:02:20,20.63
15:07:54,20.68
15:13:28,20.61
15:19:02,20.60
15:24:35,20.59
15:30:09,20.60
15:35:42,20.59
15:41:16,20.64
15:46:50,20.69
15:52:23,20.76
15:57:57,20.81
16:03:31,20.84
16:09:04,20.88
16:14:38,20.85
16:20:11,20.81
16:25:45,20.81
16:31:18,20.76
16:36:53,20.80
16:42:27,20.77
16:48:00,20.77
16:53:35,20.79
16:59:09,20.77
17:04:42,20.82
17:10:16,20.82
17:15:49,20.85
17:21:23,20.84
17:26:57,20.81
17:32:31,20.80
17:38:04,20.68
17:43:38,20.69
17:49:12,20.63
17:54:45,20.64
18:00:19,20.61
18:05:52,20.56
18:11:26,20.56
18:17:00,20.51
18:22:33,20.57
18:28:07,20.57
18:33:41,20.57
18:39:14,20.56
18:44:48,20.55
18:50:22,20.56
18:55:55,20.57
19:01:28,20.57
19:07:03,20.57
19:12:37,20.54
19:18:11,20.55
19:23:44,20.51
19:29:18,20.56
19:34:51,20.61
19:40:25,20.63
19:45:58,20.65
19:51:32,20.69
19:57:06,20.60
20:02:41,20.60
20:08:15,20.60
20:13:49,20.65
20:19:23,20.69
20:24:56,20.66
20:30:30,20.70
20:36:04,20.70
20:41:37,20.70
20:47:11,20.73
20:52:44,20.75
20:58:18,20.75
21:03:52,20.76
21:09:25,20.75
21:14:59,20.79
21:20:34,20.75
21:26:09,20.75
21:31:45,20.75
21:37:19,20.77
21:42:53,20.79
21:48:27,20.77
21:54:01,20.76
21:59:34,20.77
22:05:09,20.77
22:10:43,20.79
22:16:17,20.80
22:21:51,20.80
22:27:24,20.79
22:32:58,20.81
22:38:31,20.77
22:44:05,20.80
22:49:38,20.80
22:55:12,20.79
23:00:45,20.77
23:06:20,20.80
23:11:55,20.82
23:17:29,20.82
23:23:02,20.81
23:28:36,20.80
23:34:10,20.81
23:39:43,20.81
23:45:18,20.80
23:50:51,20.81
23:56:25,20.84