00:00:03,16.43
00:07:00,16.38
00:12:34,16.36
00:18:07,16.31
00:23:41,16.30
00:29:14,16.25
00:34:48,16.25
00:40:23,16.20
00:45:56,16.19
00:51:29,16.18
00:57:03,16.15
01:02:37,16.13
01:08:10,16.13
01:13:44,16.13
01:19:17,16.15
01:24:51,16.18
01:30:25,16.14
01:35:59,16.13
01:41:32,16.20
01:47:05,16.20
01:52:38,16.25
01:58:12,16.25
02:03:45,16.24
02:09:19,16.20
02:14:53,16.20
02:20:26,16.19
02:26:00,16.16
02:31:34,16.13
02:37:07,16.13
02:42:41,16.13
02:48:14,16.11
02:53:48,16.07
02:59:21,16.06
03:04:54,16.06
03:10:28,16.06
03:16:01,16.04
03:21:35,16.02
03:27:08,16.01
03:32:42,16.00
03:38:15,16.00
03:43:48,16.00
03:49:22,16.00
03:54:55,15.99
04:00:29,15.95
04:06:03,15.94
04:11:36,15.94
04:17:09,15.94
04:22:43,15.94
04:28:16,15.94
04:33:49,15.94
04:39:23,15.91
04:44:57,15.89
04:50:30,15.88
04:56:03,15.88
05:01:36,15.88
05:07:10,15.88
05:12:43,15.88
05:18:17,15.88
05:23:50,15.88
05:29:24,15.88
05:34:57,15.86
05:40:31,15.84
05:46:04,15.82
05:51:38,15.82
05:57:11,15.81
06:02:45,15.81
06:08:18,15.81
06:13:52,15.80
06:19:26,15.79
06:24:59,15.75
06:30:33,15.76
06:36:06,15.75
06:41:39,15.75
06:47:13,15.75
06:52:46,15.75
06:58:20,15.75
07:03:53,15.75
07:09:27,15.75
07:15:00,15.75
07:20:34,15.75
07:26:08,15.80
07:31:41,15.81
07:37:15,15.80
07:42:49,15.75
07:48:22,15.75
07:53:56,15.72
07:59:30,15.71
08:05:03,15.69
08:10:37,15.71
08:16:11,15.75
08:21:44,15.76
08:27:18,15.78
08:32:52,15.78
08:38:25,15.76
08:43:59,15.80
08:49:32,15.81
08:55:06,15.81
09:00:39,15.76
09:06:12,15.76
09:11:46,15.75
09:17:19,15.75
09:22:52,15.75
09:28:26,15.75
09:33:59,15.75
09:39:33,15.69
09:45:07,15.69
09:50:40,15.69
09:56:14,15.70
10:01:48,15.74
10:07:21,15.75
10:12:55,15.80
10:18:30,15.86
10:24:04,15.89
10:29:38,15.89
10:35:13,15.88
10:40:47,15.94
10:46:20,15.94
10:51:54,15.90
10:57:27,15.88
11:03:01,15.85
11:08:35,15.86
11:14:09,15.89
11:19:42,15.93
11:25:16,15.94
11:30:49,15.94
11:36:22,15.94
11:41:56,15.94
11:47:29,15.93
11:53:02,15.94
11:58:36,15.94
12:04:09,15.94
12:09:43,15.90
12:15:16,15.90
12:20:50,15.94
12:26:24,15.95
12:31:58,15.94
12:37:32,15.90
12:43:06,15.94
12:48:41,15.97
12:54:16,16.07
12:59:51,16.21
13:05:33,16.25
13:11:07,16.27
13:16:41,16.27
13:22:14,16.25
13:27:48,16.26
13:33:21,16.25
13:38:55,16.21
13:44:29,16.19
13:50:02,16.14
13:55:36,16.13
14:01:10,16.06
14:06:43,16.06
14:12:17,16.06
14:17:51,16.06
14:23:24,16.00
14:28:58,16.00
14:34:32,15.99
14:40:05,16.00
14:45:39,15.99
14:51:13,15.95
14:56:47,15.94
15:02:20,15.93
15:07:54,15.89
15:13:28,15.88
15:19:02,15.86
15:24:35,15.88
15:30:09,15.88
15:35:42,15.88
15:41:16,15.84
15:46:50,15.81
15:52:23,15.81
15:57:57,15.81
16:03:31,15.81
16:09:04,15.76
16:14:38,15.76
16:20:11,15.81
16:25:45,15.86
16:31:18,15.88
16:36:53,15.84
16:42:27,15.81
16:48:00,15.81
16:53:35,15.78
16:59:09,15.80
17:04:42,15.81
17:10:16,15.81
17:15:49,15.81
17:21:23,15.85
17:26:57,15.82
17:32:31,15.82
17:38:04,15.81
17:43:38,15.81
17:49:12,15.79
17:54:45,15.75
18:00:19,15.75
18:05:53,15.75
18:11:26,15.75
18:17:00,15.75
18:22:33,15.74
18:28:07,15.74
18:33:41,15.81
18:39:14,15.97
18:44:48,16.13
18:50:22,16.26
18:55:55,16.39
19:01:28,16.49
19:07:03,16.56
19:12:37,16.61
19:18:11,16.65
19:23:44,16.74
19:29:18,16.84
19:34:51,16.88
19:40:25,16.94
19:45:58,16.95
19:51:32,17.00
19:57:06,17.04
20:02:41,17.06
20:08:15,17.06
20:13:49,16.99
20:19:23,16.88
20:24:56,16.75
20:30:30,16.65
20:36:04,16.56
20:41:37,16.50
20:47:11,16.41
20:52:44,16.38
20:58:18,16.38
21:03:52,16.44
21:09:25,16.52
21:15:00,16.66
21:20:34,16.80
21:26:10,16.93
21:31:45,17.04
21:37:19,17.10
21:42:53,17.15
21:48:27,17.19
21:54:01,17.19
21:59:34,17.19
22:05:09,17.19
22:10:43,17.14
22:16:17,17.06
22:21:51,16.93
22:27:24,16.80
22:32:58,16.69
22:38:31,16.59
22:44:05,16.49
22:49:38,16.44
22:55:12,16.39
23:00:45,16.43
23:06:20,16.51
23:11:55,16.65
23:17:29,16.75
23:23:02,16.89
23:28:36,17.02
23:34:10,17.15
23:39:44,17.24
23:45:18,17.31
23:50:51,17.35
23:56:25,17.38