00:00:03,26.06
00:07:00,25.48
00:12:34,25.16
00:18:07,24.98
00:23:41,24.80
00:29:14,24.59
00:34:48,24.38
00:40:23,24.29
00:45:56,24.20
00:51:29,24.09
00:57:03,24.00
01:02:37,23.86
01:08:10,23.80
01:13:44,28.94
01:19:17,45.31
01:24:51,38.83
01:30:25,32.52
01:35:59,42.63
01:41:32,43.99
01:47:05,41.61
01:52:38,43.31
01:58:12,32.89
02:03:45,31.90
02:09:19,31.60
02:14:53,31.41
02:20:26,31.14
02:26:00,31.07
02:31:34,30.94
02:37:07,30.66
02:42:41,30.49
02:48:14,30.39
02:53:48,30.23
02:59:21,30.00
03:04:54,29.95
03:10:28,29.74
03:16:01,29.57
03:21:35,29.35
03:27:08,29.16
03:32:42,29.02
03:38:15,28.76
03:43:49,28.57
03:49:22,28.32
03:54:55,28.19
04:00:29,27.99
04:06:03,27.82
04:11:36,27.65
04:17:10,27.52
04:22:43,27.39
04:28:16,27.18
04:33:49,27.06
04:39:23,26.95
04:44:57,26.82
04:50:30,26.64
04:56:03,26.55
05:01:36,26.45
05:07:10,26.38
05:12:43,26.23
05:18:17,26.13
05:23:50,25.93
05:29:24,25.75
05:34:57,25.52
05:40:31,25.25
05:46:04,25.10
05:51:38,24.98
05:57:11,24.86
06:02:45,24.55
06:08:18,24.31
06:13:52,24.11
06:19:26,23.88
06:24:59,23.71
06:30:33,23.50
06:36:06,23.30
06:41:39,23.19
06:47:13,23.26
06:52:46,27.38
06:58:20,33.29
07:03:53,32.14
07:09:27,32.04
07:15:00,32.23
07:20:34,41.98
07:26:08,43.33
07:31:41,33.46
07:37:15,30.80
07:42:49,32.92
07:48:22,32.60
07:53:56,31.75
07:59:30,31.61
08:05:04,31.46
08:10:37,35.56
08:16:11,44.86
08:21:44,35.65
08:27:18,32.56
08:32:52,32.05
08:38:25,32.05
08:43:59,31.84
08:49:32,31.54
08:55:06,31.34
09:00:39,31.18
09:06:12,30.90
09:11:46,30.66
09:17:19,30.60
09:22:52,30.55
09:28:26,30.44
09:33:59,30.38
09:39:33,30.30
09:45:07,30.27
09:50:40,30.05
09:56:14,42.38
10:01:48,43.29
10:07:21,43.65
10:12:55,34.06
10:18:30,38.33
10:24:04,42.55
10:29:38,40.01
10:35:13,39.50
10:40:47,41.86
10:46:20,33.05
10:51:54,31.74
10:57:27,31.69
11:03:01,31.35
11:08:35,31.35
11:14:09,33.38
11:19:42,48.15
11:25:16,39.10
11:30:49,30.95
11:36:22,30.50
11:41:56,32.46
11:47:29,42.77
11:53:02,46.14
11:58:36,35.31
12:04:09,31.69
12:09:43,30.51
12:15:16,46.01
12:20:50,44.10
12:26:24,34.09
12:31:58,30.38
12:37:32,32.90
12:43:06,31.93
12:48:41,32.14
12:54:16,32.92
12:59:51,46.66
13:05:33,41.36
13:11:07,43.50
13:16:41,38.09
13:22:14,43.42
13:27:48,38.35
13:33:21,33.88
13:38:55,31.35
13:44:29,32.77
13:50:02,34.27
13:55:36,35.67
14:01:10,33.16
14:06:43,31.86
14:12:17,36.73
14:17:51,38.08
14:23:24,31.59
14:28:58,30.16
14:34:32,34.49
14:40:05,47.64
14:45:39,39.21
14:51:13,35.95
14:56:47,30.52
15:02:20,28.73
15:07:54,28.26
15:13:28,27.94
15:19:02,37.45
15:24:35,47.17
15:30:09,38.36
15:35:42,32.76
15:41:16,31.59
15:46:50,33.44
15:52:23,30.99
15:57:57,30.32
16:03:31,30.18
16:09:04,30.15
16:14:38,37.83
16:20:11,49.02
16:25:45,46.45
16:31:18,43.26
16:36:53,32.20
16:42:27,30.13
16:48:00,29.99
16:53:35,30.52
16:59:09,37.52
17:04:42,46.84
17:10:16,38.67
17:15:49,37.71
17:21:23,43.79
17:26:57,39.64
17:32:31,34.98
17:38:04,44.67
17:43:38,33.23
17:49:12,39.92
17:54:45,38.33
18:00:19,43.54
18:05:53,46.49
18:11:26,49.30
18:17:00,44.31
18:22:33,32.34
18:28:07,32.79
18:33:41,31.63
18:39:14,30.45
18:44:48,30.19
18:50:22,30.05
18:55:55,29.94
19:01:28,29.84
19:07:03,31.31
19:12:37,33.74
19:18:11,34.46
19:23:44,35.01
19:29:18,35.81
19:34:51,31.73
19:40:25,31.24
19:45:58,31.13
19:51:32,31.35
19:57:07,31.27
20:02:41,42.96
20:08:15,44.63
20:13:49,33.01
20:19:23,30.82
20:24:56,30.56
20:30:30,30.43
20:36:04,30.27
20:41:37,30.15
20:47:11,30.02
20:52:44,29.95
20:58:18,39.05
21:03:52,38.35
21:09:25,35.40
21:15:00,32.95
21:20:35,30.82
21:26:10,34.76
21:31:45,42.29
21:37:19,33.58
21:42:53,31.96
21:48:27,33.86
21:54:01,33.88
21:59:34,34.89
22:05:09,31.69
22:10:43,32.52
22:16:17,38.17
22:21:51,31.55
22:27:24,30.94
22:32:58,30.75
22:38:31,30.61
22:44:05,30.56
22:49:38,30.56
22:55:12,36.05
23:00:45,47.79
23:06:20,43.35
23:11:55,41.94
23:17:29,47.77
23:23:02,47.30
23:28:36,41.19
23:34:10,32.56
23:39:44,33.73
23:45:18,34.25
23:50:51,34.65
23:56:25,34.74