00:05:19,20.31
00:10:52,20.26
00:16:26,20.19
00:21:59,20.18
00:27:33,20.20
00:33:06,20.25
00:38:39,20.27
00:44:13,20.25
00:49:47,20.18
00:55:20,20.10
01:00:54,20.06
01:06:27,19.99
01:12:01,20.01
01:17:34,20.06
01:23:08,19.99
01:28:41,19.93
01:34:14,19.85
01:39:48,19.81
01:45:22,19.69
01:50:55,19.29
01:56:29,19.16
02:02:02,19.63
02:07:35,19.88
02:13:09,19.77
02:18:42,19.74
02:24:15,19.73
02:29:49,19.75
02:35:22,19.77
02:40:56,19.75
02:46:30,19.71
02:52:03,19.69
02:57:36,19.65
03:03:10,19.74
03:08:44,19.81
03:14:17,19.86
03:19:51,19.81
03:25:25,19.79
03:30:58,19.76
03:36:31,19.70
03:42:05,19.64
03:47:39,19.15
03:53:12,19.01
03:58:46,19.64
04:04:19,19.63
04:09:52,19.51
04:15:26,19.50
04:21:00,19.52
04:26:34,19.66
04:32:07,19.68
04:37:41,19.55
04:43:14,19.04
04:48:48,19.48
04:54:22,19.77
04:59:55,19.57
05:05:29,19.51
05:11:03,19.51
05:16:37,19.51
05:22:10,19.52
05:27:44,19.26
05:33:18,19.04
05:38:51,19.52
05:44:25,19.52
05:49:59,19.46
05:55:32,19.50
06:01:06,19.50
06:07:44,19.56
06:13:17,19.54
06:18:51,18.98
06:24:25,19.02
06:29:59,19.57
06:35:32,19.48
06:41:06,19.46
06:46:40,19.50
06:52:14,19.51
06:57:48,19.51
07:03:21,19.35
07:08:55,18.88
07:14:28,19.14
07:20:02,19.54
07:25:35,19.48
07:31:09,19.44
07:36:43,19.44
07:42:17,19.43
07:47:50,19.41
07:53:24,19.01
07:58:57,18.63
08:04:30,19.29
08:10:04,19.46
08:15:38,19.24
08:21:12,19.21
08:26:45,19.24
08:32:18,19.26
08:37:52,19.27
08:43:25,18.80
08:48:59,18.68
08:54:33,19.27
09:00:06,19.19
09:05:40,19.13
09:11:13,19.20
09:16:46,19.29
09:22:20,19.36
09:27:54,19.24
09:33:28,18.54
09:39:02,18.88
09:44:36,19.25
09:50:10,19.25
09:55:43,19.25
10:01:16,19.31
10:06:50,19.34
10:12:23,19.30
10:17:57,19.20
10:23:30,19.19
10:29:04,19.21
10:34:38,19.27
10:40:11,19.35
10:45:45,19.38
10:51:18,19.36
10:56:51,19.38
11:02:24,19.38
11:07:57,19.39
11:13:31,19.43
11:19:04,19.49
11:24:38,19.50
11:30:11,19.44
11:35:45,19.44
11:41:19,19.44
11:47:07,19.45
11:52:42,19.46
11:58:17,19.50
12:03:50,19.49
12:09:24,19.46
12:14:57,19.46
12:20:30,19.40
12:26:04,19.05
12:31:37,18.81
12:37:11,19.04
12:42:44,19.54
12:48:18,19.51
12:53:51,19.54
12:59:25,19.56
13:04:58,19.56
13:10:32,19.63
13:16:06,19.70
13:21:39,19.68
13:27:12,19.68
13:32:46,19.63
13:38:19,19.63
13:43:53,19.65
13:49:27,19.73
13:55:00,19.73
14:00:34,19.65
14:06:07,19.64
14:11:41,19.57
14:17:15,19.50
14:22:48,19.56
14:28:22,19.56
14:33:55,19.54
14:39:29,19.48
14:45:02,19.46
14:50:36,19.43
14:56:09,19.39
15:01:42,19.39
15:07:16,19.38
15:12:49,19.41
15:18:23,19.38
15:23:57,19.43
15:29:30,19.54
15:35:04,19.13
15:40:37,18.75
15:46:11,18.91
15:51:45,19.55
15:57:18,19.46
16:02:52,19.51
16:08:26,19.55
16:14:00,19.64
16:19:33,19.74
16:25:07,19.64
16:30:40,19.60
16:36:14,19.63
16:41:48,19.56
16:47:21,19.57
16:52:55,19.59
16:58:28,19.57
17:04:01,19.54
17:09:35,19.55
17:15:08,19.63
17:20:42,19.77
17:26:15,19.88
17:31:49,20.63
17:37:23,20.14
17:42:56,19.80
17:48:30,20.05
17:54:03,20.23
17:59:37,20.21
18:05:10,20.21
18:10:44,20.16
18:16:17,20.06
18:21:51,19.90
18:27:25,19.51
18:32:58,19.35
18:38:32,19.90
18:44:05,19.81
18:49:39,19.76
18:55:13,19.54
19:00:48,19.61
19:06:23,19.60
19:11:56,19.52
19:17:31,19.32
19:23:04,19.52
19:28:38,19.77
19:34:11,19.73
19:39:45,19.81
19:45:19,19.89
19:50:53,19.88
19:56:26,19.79
20:02:00,19.63
20:08:35,19.40
20:14:09,19.89
20:19:42,19.89
20:25:16,19.80
20:30:49,19.81
20:36:22,19.80
20:41:56,19.77
20:47:30,19.75
20:53:03,19.41
20:58:37,19.36
21:04:10,19.85
21:09:44,19.79
21:15:17,19.75
21:20:51,19.69
21:26:24,19.59
21:31:57,19.55
21:37:31,19.50
21:43:04,19.24
21:48:38,19.54
21:54:11,19.64
21:59:45,19.59
22:05:18,19.57
22:10:52,19.60
22:16:27,19.48
22:22:01,19.49
22:27:35,19.18
22:33:09,18.93
22:38:42,19.49
22:44:16,19.50
22:49:51,19.39
22:55:24,19.45
23:00:59,19.44
23:06:33,19.34
23:12:07,19.43
23:17:41,18.98
23:23:15,18.96
23:28:49,19.51
23:34:22,19.34
23:39:56,19.21
23:45:30,19.26
23:51:03,19.31
23:56:36,19.25