00:05:19,30.85
00:10:52,30.91
00:16:26,30.64
00:21:59,30.38
00:27:33,31.77
00:33:06,32.77
00:38:39,31.19
00:44:13,29.29
00:49:47,29.36
00:55:20,33.04
01:00:54,30.93
01:06:27,30.71
01:12:01,30.94
01:17:34,30.76
01:23:08,30.45
01:28:41,30.29
01:34:14,30.13
01:39:48,29.86
01:45:22,29.82
01:50:55,29.80
01:56:29,29.84
02:02:02,31.50
02:07:35,33.10
02:13:09,30.90
02:18:42,30.86
02:24:15,30.86
02:29:49,30.66
02:35:22,30.49
02:40:56,30.10
02:46:30,30.00
02:52:03,29.79
02:57:36,29.77
03:03:10,29.79
03:08:44,29.59
03:14:17,29.54
03:19:51,29.46
03:25:25,29.34
03:30:58,29.30
03:36:31,29.14
03:42:05,29.02
03:47:39,28.84
03:53:12,28.66
03:58:46,28.51
04:04:19,28.38
04:09:52,28.18
04:15:26,29.20
04:21:00,32.98
04:26:34,30.98
04:32:07,30.68
04:37:41,30.95
04:43:14,30.88
04:48:48,30.49
04:54:22,30.15
04:59:55,29.98
05:05:29,29.84
05:11:03,29.68
05:16:37,29.69
05:22:10,30.00
05:27:44,32.67
05:33:18,33.26
05:38:51,31.43
05:44:25,32.63
05:49:59,33.08
05:55:32,29.89
06:01:06,35.14
06:07:44,45.60
06:13:17,40.35
06:18:51,31.13
06:24:25,28.27
06:29:59,27.55
06:35:32,28.24
06:41:06,32.55
06:46:40,31.16
06:52:14,31.30
06:57:48,35.67
07:03:21,32.42
07:08:55,30.23
07:14:28,29.73
07:20:02,29.49
07:25:35,29.39
07:31:09,30.11
07:36:43,32.84
07:42:17,31.39
07:47:50,30.66
07:53:24,30.76
07:58:57,30.81
08:04:30,30.55
08:10:04,30.16
08:15:38,29.94
08:21:12,29.89
08:26:45,29.70
08:32:18,29.57
08:37:52,29.64
08:43:25,29.54
08:48:59,29.41
08:54:33,29.26
09:00:06,29.15
09:05:40,29.09
09:11:13,28.94
09:16:46,28.76
09:22:20,28.64
09:27:54,29.79
09:33:28,32.89
09:39:02,30.86
09:44:36,30.70
09:50:10,30.89
09:55:43,30.66
10:01:16,30.50
10:06:50,30.27
10:12:23,29.94
10:17:57,29.85
10:23:30,29.75
10:29:04,29.77
10:34:38,29.48
10:40:11,29.46
10:45:45,29.45
10:51:18,29.25
10:56:51,29.15
11:02:24,29.11
11:07:57,28.94
11:13:31,28.65
11:19:04,28.68
11:24:38,28.57
11:30:11,28.32
11:35:45,28.15
11:41:19,28.81
11:47:07,32.89
11:52:42,31.07
11:58:17,30.66
12:03:50,30.95
12:09:24,30.94
12:14:57,30.70
12:20:30,30.40
12:26:04,30.16
12:31:37,29.86
12:37:11,29.86
12:42:44,29.89
12:48:18,29.84
12:53:51,29.56
12:59:25,29.59
13:04:58,29.54
13:10:32,29.46
13:16:06,29.36
13:21:39,29.29
13:27:12,29.11
13:32:46,28.75
13:38:19,28.61
13:43:53,28.52
13:49:27,28.31
13:55:00,28.04
14:00:34,28.00
14:06:07,27.76
14:11:41,27.52
14:17:15,27.40
14:22:48,27.30
14:28:22,27.18
14:33:55,26.86
14:39:29,26.80
14:45:02,26.60
14:50:36,26.29
14:56:09,26.75
15:01:42,32.19
15:07:16,31.76
15:12:49,30.70
15:18:23,31.05
15:23:57,30.82
15:29:30,42.58
15:35:04,43.08
15:40:37,33.63
15:46:11,31.61
15:51:45,29.80
15:57:18,35.14
16:02:52,45.77
16:08:26,39.05
16:14:00,31.07
16:19:33,30.66
16:25:07,35.35
16:30:40,32.49
16:36:14,32.91
16:41:48,41.23
16:47:21,32.10
16:52:55,30.77
16:58:28,34.14
17:04:01,39.33
17:09:35,30.77
17:15:08,29.94
17:20:42,44.11
17:26:15,44.02
17:31:49,33.06
17:37:23,29.60
17:42:56,29.14
17:48:30,31.60
17:54:03,33.67
17:59:37,31.31
18:05:10,29.93
18:10:44,31.76
18:16:17,47.39
18:21:51,47.61
18:27:25,43.13
18:32:58,39.15
18:38:32,42.84
18:44:05,36.35
18:49:39,33.02
18:55:13,31.65
19:00:48,31.10
19:06:23,30.88
19:11:56,30.93
19:17:31,30.65
19:23:04,30.35
19:28:38,30.19
19:34:11,33.00
19:39:45,32.39
19:45:19,30.89
19:50:53,30.76
19:56:26,30.61
20:02:00,39.65
20:08:35,44.01
20:14:09,32.49
20:19:42,29.59
20:25:16,29.10
20:30:49,28.95
20:36:22,28.88
20:41:56,28.88
20:47:30,31.52
20:53:03,33.23
20:58:37,30.51
21:04:10,29.60
21:09:44,29.49
21:15:17,29.36
21:20:51,29.26
21:26:24,29.13
21:31:57,29.05
21:37:31,29.01
21:43:04,28.89
21:48:38,28.84
21:54:11,28.74
21:59:45,28.56
22:05:18,28.44
22:10:52,28.21
22:16:27,28.60
22:22:01,34.02
22:27:35,38.14
22:33:09,31.68
22:38:42,30.39
22:44:16,30.19
22:49:51,29.77
22:55:24,35.96
23:00:59,39.09
23:06:33,31.05
23:12:07,29.99
23:17:41,29.61
23:23:15,29.27
23:28:49,29.16
23:34:22,29.01
23:39:56,28.95
23:45:29,28.81
23:51:03,28.81
23:56:36,28.69