00:02:10,19.01
00:07:43,18.41
00:13:17,18.75
00:18:52,19.23
00:24:30,19.06
00:30:04,19.01
00:35:37,19.10
00:41:11,19.13
00:46:45,19.09
00:52:18,18.68
00:57:51,18.24
01:03:25,18.79
01:08:58,19.10
01:14:32,18.84
01:20:05,18.91
01:25:39,18.91
01:31:13,18.98
01:36:46,18.96
01:42:19,18.38
01:47:53,18.18
01:53:27,18.90
01:59:01,18.95
02:04:35,18.65
02:10:09,18.55
02:15:43,18.50
02:21:17,18.51
02:26:51,18.43
02:32:24,17.89
02:37:58,18.29
02:43:31,18.80
02:49:05,18.60
02:54:38,18.59
03:00:12,18.69
03:05:45,18.75
03:11:19,18.71
03:16:52,18.39
03:22:26,17.88
03:27:59,18.40
03:33:32,18.71
03:39:06,18.50
03:44:39,18.55
03:50:13,18.61
03:55:47,18.59
04:01:20,18.57
04:06:54,18.19
04:12:27,17.82
04:18:01,18.51
04:23:34,18.57
04:29:08,18.43
04:34:42,18.59
04:40:18,18.49
04:45:52,18.44
04:51:27,18.60
04:57:00,18.68
05:02:34,18.60
05:08:07,18.60
05:13:40,18.64
05:19:14,18.56
05:24:47,18.60
05:30:21,18.61
05:35:54,18.74
05:41:28,18.77
05:47:01,18.68
05:52:35,18.69
05:58:08,18.64
06:03:42,18.71
06:09:15,18.69
06:14:53,18.73
06:20:27,18.73
06:26:00,18.70
06:31:33,18.56
06:37:06,18.11
06:42:40,17.88
06:48:13,18.39
06:53:46,18.75
06:59:20,18.68
07:04:53,18.71
07:10:26,18.75
07:15:59,18.70
07:21:33,18.71
07:27:06,18.70
07:32:39,18.74
07:38:12,18.77
07:43:45,18.71
07:49:19,18.70
07:54:52,18.71
08:00:25,18.71
08:05:59,18.75
08:11:32,18.79
08:17:05,18.84
08:22:38,18.80
08:28:12,18.75
08:33:45,18.75
08:39:18,18.75
08:44:51,18.76
08:50:25,18.76
08:55:58,18.74
09:01:34,18.73
09:07:08,18.32
09:12:46,17.76
09:18:20,17.76
09:23:53,18.55
09:29:26,18.80
09:35:00,18.75
09:40:33,18.76
09:46:06,18.77
09:51:39,18.68
09:57:13,18.63
10:02:46,18.55
10:09:24,18.54
10:14:57,18.63
10:20:30,18.74
10:26:04,18.57
10:31:37,18.45
10:37:10,17.88
10:42:43,17.86
10:48:17,18.65
10:53:50,18.71
10:59:23,18.75
11:04:56,18.71
11:10:29,18.59
11:16:02,18.59
11:21:36,18.57
11:27:09,18.59
11:32:42,18.69
11:38:15,18.74
11:43:49,18.69
11:49:22,18.68
11:54:55,18.65
12:00:28,18.54
12:06:01,17.86
12:11:35,17.91
12:17:08,18.81
12:22:41,18.77
12:28:15,18.65
12:33:48,18.66
12:39:21,18.65
12:44:54,18.64
12:50:28,18.70
12:56:01,18.81
13:01:34,18.74
13:07:07,18.70
13:12:40,18.69
13:18:14,18.70
13:23:47,18.70
13:29:21,18.77
13:34:54,18.86
13:40:27,18.74
13:46:01,18.74
13:51:34,18.66
13:57:11,18.01
14:02:45,17.81
14:08:18,18.52
14:13:52,18.94
14:19:25,18.76
14:24:58,18.71
14:30:31,18.70
14:36:04,18.73
14:41:38,18.70
14:47:11,18.81
14:52:44,18.85
14:58:17,18.75
15:03:51,18.75
15:09:24,18.74
15:14:57,18.76
15:20:30,18.76
15:26:03,18.80
15:31:37,18.79
15:37:10,18.23
15:42:43,17.82
15:48:16,18.35
15:53:49,18.91
15:59:23,18.73
16:04:56,18.82
16:10:29,18.85
16:16:03,18.82
16:21:36,18.82
16:27:09,18.76
16:32:42,18.77
16:38:16,18.82
16:43:49,18.86
16:49:22,18.96
16:54:55,18.86
17:00:29,18.82
17:06:02,18.82
17:11:35,18.76
17:17:08,18.35
17:22:42,18.26
17:28:15,18.44
17:33:48,19.04
17:39:21,19.16
17:44:55,19.19
17:50:28,19.19
17:56:01,19.15
18:01:35,19.36
18:07:08,19.49
18:12:41,19.46
18:18:14,19.46
18:23:48,19.52
18:29:21,19.66
18:34:54,19.75
18:40:27,19.69
18:46:00,19.69
18:51:34,19.64
18:57:07,19.43
19:02:40,19.82
19:08:13,19.77
19:13:47,19.41
19:19:20,19.74
19:24:53,19.90
19:30:26,19.70
19:36:00,19.61
19:41:33,19.95
19:47:07,19.81
19:52:40,19.60
19:58:13,19.80
20:03:46,19.56
20:09:20,19.98
20:14:53,20.10
20:20:26,19.79
20:25:59,19.91
20:31:33,19.96
20:37:06,19.80
20:42:39,20.06
20:48:13,19.75
20:53:46,20.01
20:59:19,19.98
21:04:52,20.00
21:10:26,20.15
21:15:59,19.85
21:21:33,20.16
21:27:06,19.89
21:32:40,20.14
21:38:13,20.01
21:43:46,20.18
21:49:20,20.15
21:54:53,19.98
22:00:26,19.84
22:05:59,19.52
22:11:33,19.46
22:17:06,20.10
22:22:39,20.26
22:28:12,19.88
22:33:46,20.05
22:39:19,20.07
22:44:53,19.98
22:50:26,20.09
22:55:59,19.86
23:01:33,20.01
23:07:06,19.82
23:12:39,19.90
23:18:12,19.91
23:23:46,19.95
23:29:19,20.04
23:34:52,19.80
23:40:25,19.91
23:45:58,19.82
23:51:32,19.81
23:57:05,20.02