00:02:10,28.51
00:07:43,28.32
00:13:17,28.16
00:18:52,27.95
00:24:30,27.71
00:30:04,27.51
00:35:37,27.34
00:41:11,27.10
00:46:45,27.00
00:52:18,26.84
00:57:51,26.73
01:03:25,26.55
01:08:58,26.35
01:14:32,26.10
01:20:05,25.90
01:25:39,25.57
01:31:13,25.23
01:36:46,25.09
01:42:19,25.19
01:47:53,28.99
01:53:27,32.56
01:59:01,30.13
02:04:35,29.43
02:10:09,29.32
02:15:43,29.11
02:21:17,29.01
02:26:51,28.99
02:32:24,28.88
02:37:57,28.85
02:43:31,28.76
02:49:05,28.73
02:54:38,28.65
03:00:12,28.45
03:05:45,28.34
03:11:19,28.09
03:16:52,27.88
03:22:26,27.71
03:27:59,27.59
03:33:32,27.45
03:39:06,27.31
03:44:39,27.14
03:50:13,27.00
03:55:47,26.76
04:01:20,26.60
04:06:54,26.50
04:12:27,26.34
04:18:01,26.15
04:23:34,25.94
04:29:08,25.91
04:34:42,30.19
04:40:18,31.23
04:45:52,30.05
04:51:27,30.24
04:57:00,30.31
05:02:34,30.00
05:08:07,30.15
05:13:40,33.19
05:19:14,36.31
05:24:47,38.98
05:30:21,35.06
05:35:54,45.19
05:41:28,36.17
05:47:01,32.42
05:52:35,29.76
05:58:08,34.89
06:03:42,44.41
06:09:15,37.70
06:14:53,29.57
06:20:27,28.50
06:26:00,27.99
06:31:33,27.46
06:37:06,27.18
06:42:40,29.14
06:48:13,32.00
06:53:46,30.21
06:59:20,30.36
07:04:53,30.43
07:10:26,29.71
07:15:59,29.40
07:21:33,29.25
07:27:06,29.11
07:32:39,29.04
07:38:12,29.05
07:43:45,28.96
07:49:19,28.91
07:54:52,28.71
08:00:25,28.71
08:05:59,28.61
08:11:32,28.38
08:17:05,28.13
08:22:38,28.06
08:28:12,28.00
08:33:45,27.76
08:39:18,27.70
08:44:51,27.51
08:50:25,27.20
08:55:58,26.99
09:01:34,26.93
09:07:08,27.50
09:12:46,32.10
09:18:19,30.68
09:23:53,30.23
09:29:26,30.55
09:35:00,33.58
09:40:33,34.70
09:46:06,34.63
09:51:39,31.91
09:57:13,29.45
10:02:46,28.95
10:09:24,28.90
10:14:57,28.80
10:20:30,28.68
10:26:04,28.50
10:31:37,28.30
10:37:10,28.11
10:42:43,28.01
10:48:17,28.01
10:53:50,27.89
10:59:23,27.70
11:04:56,27.44
11:10:29,27.39
11:16:02,27.24
11:21:36,26.88
11:27:09,26.73
11:32:42,26.59
11:38:15,26.51
11:43:49,26.24
11:49:22,26.07
11:54:55,26.70
12:00:28,32.11
12:06:01,30.75
12:11:35,30.44
12:17:08,30.63
12:22:41,30.49
12:28:15,30.19
12:33:48,29.93
12:39:21,29.74
12:44:54,29.44
12:50:28,29.39
12:56:01,29.39
13:01:34,29.29
13:07:07,29.10
13:12:40,29.19
13:18:14,29.15
13:23:47,28.95
13:29:21,28.95
13:34:54,28.81
13:40:27,28.55
13:46:01,28.32
13:51:34,28.34
13:57:11,28.00
14:02:45,27.73
14:08:18,27.71
14:13:52,27.60
14:19:25,29.52
14:24:58,32.69
14:30:31,30.70
14:36:04,30.54
14:41:38,30.57
14:47:11,30.48
14:52:44,30.26
14:58:17,29.94
15:03:51,29.71
15:09:24,29.65
15:14:57,29.50
15:20:30,29.48
15:26:03,29.21
15:31:36,29.29
15:37:10,29.23
15:42:43,29.04
15:48:16,29.10
15:53:49,29.02
15:59:23,28.88
16:04:56,28.49
16:10:29,28.36
16:16:03,28.21
16:21:36,27.95
16:27:09,27.75
16:32:42,27.57
16:38:16,27.35
16:43:49,27.02
16:49:22,27.02
16:54:55,26.93
17:00:29,26.69
17:06:02,26.46
17:11:35,38.13
17:17:08,42.46
17:22:42,43.92
17:28:15,32.46
17:33:48,30.10
17:39:21,29.52
17:44:55,30.30
17:50:28,44.85
17:56:01,45.36
18:01:35,45.70
18:07:08,37.04
18:12:41,30.00
18:18:14,30.75
18:23:48,33.00
18:29:21,33.75
18:34:54,30.55
18:40:27,29.77
18:46:00,29.51
18:51:34,29.45
18:57:07,29.36
19:02:40,29.32
19:08:13,29.18
19:13:47,29.16
19:19:20,29.15
19:24:53,29.01
19:30:26,29.02
19:36:00,37.89
19:41:33,43.26
19:47:07,31.61
19:52:40,29.93
19:58:13,29.51
20:03:46,29.31
20:09:20,29.32
20:14:53,29.16
20:20:26,29.19
20:25:59,29.16
20:31:33,29.13
20:37:06,29.04
20:42:39,28.93
20:48:13,28.74
20:53:46,28.48
20:59:19,28.36
21:04:52,28.20
21:10:26,27.98
21:15:59,28.46
21:21:32,33.46
21:27:06,33.81
21:32:40,33.27
21:38:13,31.36
21:43:46,29.50
21:49:20,28.74
21:54:53,28.31
22:00:26,28.18
22:05:59,43.31
22:11:33,45.11
22:17:06,40.90
22:22:39,31.63
22:28:12,30.59
22:33:46,34.41
22:39:19,31.77
22:44:53,29.94
22:50:26,29.61
22:55:59,29.40
23:01:33,29.41
23:07:06,29.31
23:12:39,29.14
23:18:12,29.16
23:23:46,29.14
23:29:19,28.99
23:34:52,28.69
23:40:25,28.61
23:45:58,28.52
23:51:32,28.29
23:57:05,28.06