00:03:24,1.31
00:08:58,1.30
00:14:31,1.35
00:20:04,1.35
00:25:37,1.32
00:31:10,1.31
00:36:43,1.31
00:42:17,1.34
00:47:50,1.31
00:53:23,1.36
00:58:56,1.32
01:04:29,1.34
01:10:03,1.34
01:15:36,1.39
01:21:09,1.38
01:26:43,1.41
01:32:16,1.40
01:37:49,1.35
01:43:23,1.39
01:48:56,1.45
01:54:29,1.49
02:00:02,1.48
02:05:35,1.45
02:12:09,1.46
02:17:42,1.48
02:23:16,1.52
02:28:49,1.46
02:34:22,1.49
02:39:55,1.51
02:45:29,1.50
02:51:02,1.49
02:56:35,1.50
03:02:08,1.50
03:07:41,1.46
03:13:15,1.52
03:18:48,1.50
03:24:21,1.54
03:29:54,1.52
03:35:27,1.44
03:41:00,1.43
03:46:33,1.36
03:52:06,1.26
03:57:39,1.19
04:03:13,1.32
04:08:46,1.31
04:14:19,1.29
04:19:52,1.29
04:25:25,1.36
04:30:58,1.32
04:36:31,1.13
04:42:05,0.88
04:47:38,0.70
04:53:11,0.99
04:58:44,1.31
05:04:17,1.41
05:09:51,1.44
05:15:24,1.45
05:20:57,1.46
05:26:30,1.52
05:32:03,1.48
05:37:37,1.34
05:43:10,0.96
05:48:43,0.81
05:54:16,1.11
05:59:49,1.41
06:05:22,1.50
06:10:56,1.56
06:16:29,1.56
06:22:02,1.59
06:27:35,1.57
06:33:08,1.56
06:38:42,1.44
06:44:15,1.19
06:49:48,1.25
06:55:22,1.30
07:00:55,1.34
07:06:28,1.29
07:12:01,1.50
07:17:34,1.63
07:23:08,1.56
07:28:41,1.44
07:34:14,1.21
07:39:47,0.99
07:45:20,0.57
07:50:54,0.39
07:56:27,0.15
08:02:00,0.33
08:07:33,0.35
08:13:07,0.54
08:18:40,0.94
08:24:13,1.16
08:29:46,1.30
08:35:19,1.24
08:40:53,1.19
08:46:26,0.97
08:51:59,1.07
08:57:32,1.48
09:03:06,1.76
09:08:39,1.90
09:14:12,1.99
09:19:45,2.04
09:25:19,2.11
09:30:52,2.16
09:36:25,2.24
09:41:58,2.34
09:47:31,2.39
09:53:05,2.30
09:58:38,2.04
10:04:11,1.69
10:09:44,1.77
10:15:20,2.31
10:20:56,2.63
10:26:31,2.74
10:32:04,2.75
10:37:38,2.75
10:43:11,2.84
10:48:44,2.94
10:54:17,2.94
10:59:51,2.90
11:05:24,2.95
11:10:58,2.96
11:16:31,2.99
11:22:05,3.00
11:27:39,3.10
11:33:12,3.13
11:38:45,3.04
11:44:19,3.01
11:49:53,3.09
11:55:27,3.09
12:01:00,3.09
12:06:34,3.04
12:12:07,2.99
12:17:41,2.95
12:23:15,2.95
12:28:48,2.99
12:34:22,3.01
12:39:56,2.96
12:45:29,2.98
12:51:02,2.92
12:56:36,2.94
13:02:10,2.91
13:07:43,2.95
13:13:17,2.92
13:18:51,2.92
13:24:25,2.95
13:29:58,2.94
13:35:32,2.94
13:41:05,2.95
13:46:39,2.95
13:52:12,2.96
13:57:46,2.96
14:03:21,3.00
14:09:10,2.99
14:14:44,2.96
14:20:18,2.94
14:25:52,2.98
14:31:26,3.00
14:37:01,2.99
14:42:35,3.00
14:48:09,3.00
14:53:42,3.01
14:59:16,3.04
15:04:49,3.09
15:11:26,3.06
15:16:59,3.09
15:22:32,3.06
15:28:06,3.09
15:33:39,3.13
15:39:13,3.16
15:44:47,3.13
15:50:20,3.13
15:55:54,3.16
16:01:27,3.23
16:07:01,3.27
16:12:34,3.33
16:18:08,3.38
16:23:41,3.41
16:29:15,3.48
16:34:49,3.52
16:40:22,3.59
16:45:56,3.67
16:51:29,3.71
16:57:03,3.77
17:02:36,3.79
17:08:10,3.83
17:13:43,3.85
17:19:17,3.89
17:24:51,3.90
17:30:25,3.96
17:35:59,3.94
17:41:33,3.95
17:47:06,4.00
17:52:41,4.03
17:58:14,4.04
18:03:48,4.11
18:09:21,4.08
18:14:55,4.11
18:20:29,4.09
18:26:03,4.09
18:31:36,4.11
18:37:10,4.16
18:42:44,4.20
18:48:18,4.22
18:53:51,4.25
18:59:25,4.26
19:04:58,4.25
19:10:32,4.29
19:16:05,4.29
19:21:39,4.33
19:27:12,4.36
19:32:46,4.38
19:38:20,4.38
19:43:53,4.40
19:49:27,4.44
19:55:01,4.42
20:00:35,4.46
20:06:09,4.50
20:11:42,4.51
20:17:16,4.54
20:22:50,4.59
20:28:23,4.61
20:33:57,4.65
20:39:31,4.63
20:45:04,4.63
20:50:37,4.67
20:56:11,4.74
21:01:45,4.72
21:07:18,4.79
21:12:52,4.80
21:18:26,4.86
21:24:00,4.88
21:29:34,4.89
21:35:07,4.92
21:40:41,4.95
21:46:15,5.00
21:51:49,5.05
21:57:23,5.03
22:02:56,5.09
22:08:30,5.10
22:14:04,5.08
22:19:37,5.08
22:25:11,5.09
22:30:45,5.09
22:36:19,5.09
22:41:54,5.09
22:47:30,5.10
22:53:08,5.11
22:58:42,5.09
23:04:16,5.05
23:09:49,5.03
23:15:23,5.01
23:20:56,5.01
23:26:30,5.05
23:32:03,5.01
23:37:37,4.96
23:43:10,5.00
23:48:44,5.01
23:54:17,4.92
23:59:51,4.91