00:05:24,31.39
00:10:58,31.48
00:16:32,31.32
00:22:05,31.14
00:27:39,31.01
00:33:12,30.76
00:38:46,30.48
00:44:19,30.27
00:49:53,30.04
00:55:26,29.80
01:00:59,29.60
01:06:33,29.51
01:12:06,29.39
01:17:40,29.23
01:23:13,29.09
01:28:47,30.63
01:34:21,32.30
01:39:55,30.66
01:45:28,30.69
01:51:02,30.80
01:56:36,30.59
02:02:09,30.46
02:07:43,30.23
02:13:16,29.98
02:18:49,29.82
02:24:23,29.70
02:29:56,29.57
02:35:30,29.51
02:41:03,29.48
02:46:37,29.39
02:52:11,40.89
02:57:44,39.48
03:03:18,33.30
03:08:52,32.45
03:14:25,30.20
03:19:58,29.30
03:25:32,29.21
03:31:05,29.25
03:36:39,29.11
03:42:13,28.98
03:47:46,28.81
03:53:19,28.65
03:58:53,28.46
04:04:26,28.32
04:10:00,28.06
04:15:33,27.88
04:21:07,27.71
04:26:40,27.61
04:32:14,27.43
04:37:47,27.26
04:43:20,27.06
04:48:54,26.94
04:54:27,26.71
05:00:00,26.52
05:05:34,26.14
05:12:11,25.95
05:17:45,29.81
05:23:18,31.34
05:28:51,30.15
05:34:25,30.35
05:39:58,30.64
05:45:32,30.51
05:51:06,30.09
05:56:39,29.96
06:02:12,29.77
06:07:46,29.55
06:13:19,29.54
06:18:53,29.46
06:24:26,29.41
06:30:00,29.35
06:35:33,29.27
06:41:07,29.24
06:46:40,29.24
06:52:14,29.02
06:57:47,28.76
07:03:21,28.69
07:08:54,28.59
07:14:28,35.42
07:20:01,33.48
07:25:35,33.15
07:31:08,34.41
07:36:41,32.90
07:42:15,31.25
07:47:49,29.27
07:53:22,28.19
07:58:55,27.63
08:04:29,29.01
08:10:02,32.09
08:15:36,30.38
08:21:09,30.31
08:26:43,30.60
08:32:16,30.52
08:37:50,30.34
08:43:23,30.09
08:48:57,29.88
08:54:30,29.70
09:00:04,34.09
09:05:38,45.99
09:11:12,36.48
09:16:45,35.27
09:22:19,45.30
09:27:53,46.58
09:33:26,42.02
09:39:00,42.74
09:44:33,31.56
09:50:06,30.43
09:55:40,30.55
10:01:13,30.55
10:06:47,30.55
10:12:21,30.44
10:17:54,30.18
10:23:27,30.01
10:29:01,29.95
10:34:34,30.10
10:40:08,32.06
10:45:41,31.39
10:51:15,42.04
10:56:49,43.91
11:02:23,31.45
11:07:56,30.13
11:13:31,29.86
11:19:10,29.73
11:24:45,36.16
11:30:19,48.01
11:35:52,42.55
11:41:26,30.88
11:46:59,29.79
11:52:33,29.49
11:58:07,31.69
12:03:40,40.81
12:09:14,33.50
12:14:48,29.60
12:20:21,33.08
12:25:55,44.34
12:31:29,38.60
12:37:03,36.15
12:42:36,31.29
12:48:10,34.86
12:53:44,37.17
12:59:17,30.15
13:04:51,28.86
13:10:24,28.56
13:15:58,30.44
13:21:31,31.93
13:27:05,30.25
13:32:38,30.21
13:38:11,36.11
13:43:45,46.10
13:49:19,34.04
13:54:52,29.79
14:00:26,29.64
14:05:59,29.64
14:11:33,29.19
14:17:06,29.05
14:22:40,45.83
14:28:13,43.85
14:33:47,37.51
14:39:21,30.80
14:44:55,34.29
14:50:30,45.71
14:56:04,38.00
15:01:38,46.40
15:07:11,38.38
15:12:45,45.16
15:18:19,38.64
15:23:53,38.85
15:29:26,44.96
15:35:00,48.35
15:40:34,46.63
15:46:08,42.65
15:51:41,34.66
15:57:15,29.88
16:02:49,29.50
16:08:22,29.34
16:13:56,41.98
16:19:29,47.02
16:25:03,42.70
16:30:36,34.31
16:36:12,27.94
16:41:46,26.82
16:47:20,26.34
16:52:53,25.71
16:58:27,25.26
17:04:01,28.52
17:09:34,31.19
17:15:07,30.61
17:20:41,30.52
17:26:14,31.93
17:31:49,31.14
17:37:22,30.36
17:42:56,30.15
17:48:29,30.02
17:54:03,29.82
17:59:37,29.64
18:05:10,36.30
18:10:44,43.13
18:16:18,38.20
18:21:52,30.86
18:27:25,29.74
18:32:59,30.59
18:38:32,36.60
18:44:06,34.33
18:49:40,30.77
18:55:14,29.29
19:00:48,28.64
19:06:21,28.30
19:12:56,28.14
19:18:30,27.96
19:24:03,27.69
19:29:37,29.04
19:35:11,31.94
19:40:45,30.18
19:46:18,29.93
19:51:51,31.60
19:57:25,41.89
20:02:58,37.33
20:08:32,30.13
20:14:05,29.48
20:19:38,29.29
20:25:12,29.18
20:30:45,29.13
20:36:19,29.07
20:41:53,28.99
20:47:26,29.05
20:52:59,28.77
20:58:33,28.50
21:04:07,28.32
21:09:40,28.19
21:15:14,28.24
21:20:49,36.38
21:26:23,44.19
21:31:56,37.10
21:37:30,29.31
21:43:03,32.11
21:48:37,30.64
21:54:11,30.04
21:59:44,31.59
22:05:18,39.54
22:10:52,39.01
22:16:25,33.63
22:22:00,42.13
22:27:35,46.64
22:33:09,43.26
22:38:42,34.73
22:44:16,34.58
22:49:50,34.60
22:55:23,32.33
23:00:57,33.59
23:06:31,34.09
23:12:04,33.38
23:17:38,34.20
23:23:11,35.09
23:28:45,34.16
23:34:19,32.90
23:39:54,30.38
23:46:25,29.27
23:52:01,28.88
23:57:36,28.74