00:03:10,15.61 00:08:43,15.66 00:14:17,15.70 00:19:51,15.70 00:25:24,15.69 00:30:58,15.68 00:36:32,15.59 00:42:06,15.49 00:47:39,15.38 00:53:13,15.30 00:58:46,15.24 01:04:20,15.19 01:09:53,15.18 01:15:27,15.13 01:21:01,15.07 01:26:34,15.06 01:32:08,15.06 01:37:42,15.06 01:43:15,15.06 01:48:49,15.05 01:54:22,15.05 01:59:56,15.01 02:05:29,15.00 02:11:03,15.00 02:16:36,14.94 02:22:10,14.94 02:27:44,14.94 02:33:17,14.90 02:38:51,14.90 02:44:24,14.88 02:49:58,14.88 02:55:31,14.88 03:01:05,14.88 03:06:38,14.88 03:12:12,14.88 03:17:45,14.85 03:23:19,14.85 03:28:52,14.82 03:34:25,14.88 03:39:59,14.82 03:45:32,14.82 03:51:06,14.81 03:56:40,14.81 04:02:13,14.81 04:07:46,14.81 04:13:20,14.81 04:18:53,14.81 04:24:27,14.79 04:30:01,14.81 04:35:34,14.80 04:41:07,14.81 04:46:40,14.76 04:52:14,14.78 04:57:47,14.75 05:03:21,14.76 05:08:54,14.75 05:14:28,14.78 05:20:02,14.75 05:25:35,14.75 05:31:08,14.75 05:36:42,14.75 05:42:16,14.75 05:47:49,14.75 05:53:23,14.75 05:58:56,14.75 06:04:30,14.75 06:10:03,14.76 06:15:37,14.82 06:21:10,14.88 06:26:44,14.89 06:32:18,14.91 06:37:51,14.88 06:43:25,14.88 06:48:58,14.88 06:54:32,14.88 07:00:05,14.84 07:05:39,14.81 07:11:12,14.81 07:16:46,14.81 07:22:19,14.81 07:27:53,14.81 07:33:27,14.81 07:39:00,14.81 07:44:34,14.81 07:50:07,14.79 07:55:40,14.76 08:01:14,14.75 08:06:48,14.78 08:12:22,14.75 08:17:55,14.75 08:23:28,14.75 08:29:02,14.75 08:34:36,14.75 08:40:09,14.74 08:45:43,14.75 08:51:17,14.74 08:56:50,14.75 09:02:24,14.75 09:07:57,14.71 09:13:31,14.71 09:19:05,14.70 09:24:38,14.69 09:30:12,14.69 09:35:45,14.69 09:41:19,14.69 09:46:52,14.71 09:52:25,14.70 09:57:59,14.71 10:03:32,14.72 10:09:06,14.72 10:15:44,14.70 10:21:18,14.70 10:26:52,14.75 10:32:25,14.74 10:37:58,14.72 10:43:32,14.74 10:49:05,14.75 10:54:39,14.74 11:00:12,14.75 11:05:46,14.75 11:11:19,14.75 11:16:53,14.71 11:22:26,14.70 11:28:00,14.70 11:33:34,14.71 11:39:08,14.70 11:44:41,14.71 11:50:15,14.74 11:55:48,14.69 12:01:22,14.69 12:06:55,14.71 12:12:29,14.71 12:18:03,14.72 12:23:37,14.74 12:29:11,14.75 12:34:44,14.75 12:40:18,14.75 12:45:51,14.75 12:51:25,14.75 12:56:58,14.75 13:02:32,14.75 13:08:05,14.75 13:13:39,14.75 13:19:12,14.75 13:24:46,14.76 13:30:20,14.75 13:35:53,14.75 13:41:27,14.75 13:47:01,14.75 13:52:34,14.75 13:58:08,14.75 14:03:42,14.75 14:09:15,14.75 14:14:49,14.75 14:20:22,14.75 14:25:56,14.75 14:31:29,14.75 14:37:03,14.75 14:42:36,14.75 14:48:10,14.75 14:53:43,14.75 14:59:17,14.75 15:04:50,14.75 15:10:24,14.75 15:15:57,14.75 15:21:31,14.75 15:27:05,14.75 15:32:38,14.75 15:38:12,14.75 15:43:45,14.76 15:49:19,14.76 15:54:52,14.75 16:00:26,14.76 16:06:01,14.81 16:11:36,14.80 16:17:11,14.76 16:22:47,14.76 16:28:21,14.81 16:33:55,14.81 16:39:28,14.81 16:45:02,14.85 16:50:37,14.89 16:56:12,14.93 17:01:45,14.96 17:07:19,15.00 17:12:52,15.01 17:18:26,15.01 17:24:00,15.06 17:29:33,15.06 17:35:07,15.00 17:40:41,15.01 17:46:14,15.06 17:51:48,15.07 17:57:22,15.10 18:02:56,15.11 18:08:30,15.11 18:14:04,15.13 18:19:37,15.13 18:25:11,15.14 18:30:44,15.13 18:36:18,15.11 18:41:52,15.09 18:47:25,15.06 18:52:58,15.06 18:58:32,15.06 19:04:05,15.06 19:09:39,15.11 19:15:12,15.13 19:20:46,15.13 19:26:20,15.16 19:31:54,15.13 19:37:27,15.13 19:43:00,15.13 19:48:34,15.09 19:54:08,15.06 19:59:41,15.06 20:05:15,15.06 20:10:48,15.06 20:16:22,15.06 20:21:55,15.06 20:27:29,15.10 20:33:03,15.13 20:38:37,15.19 20:44:11,15.22 20:49:45,15.24 20:55:18,15.21 21:00:52,15.19 21:06:25,15.19 21:11:58,15.18 21:17:32,15.14 21:23:06,15.14 21:28:40,15.13 21:34:13,15.13 21:39:47,15.11 21:45:20,15.07 21:50:54,15.06 21:56:27,15.05 22:02:01,15.06 22:07:35,15.06 22:13:08,15.06 22:18:42,15.06 22:24:16,15.05 22:29:50,15.06 22:35:24,15.01 22:40:59,15.01 22:46:32,15.01 22:52:06,15.00 22:57:39,15.00 23:03:12,15.00 23:08:46,14.96 23:14:20,14.95 23:19:54,14.95 23:25:27,14.94 23:31:01,14.94 23:36:34,14.94 23:42:08,14.89 23:47:41,14.94 23:53:15,14.93 23:58:48,14.90