00:03:10,1.74
00:08:43,1.69
00:14:17,1.71
00:19:51,1.73
00:25:24,1.71
00:30:58,1.81
00:36:32,2.02
00:42:05,2.14
00:47:39,2.14
00:53:13,2.04
00:58:46,1.98
01:04:20,1.88
01:09:53,1.93
01:15:27,2.04
01:21:00,2.10
01:26:34,2.21
01:32:08,2.27
01:37:41,2.33
01:43:15,2.35
01:48:48,2.30
01:54:22,2.27
01:59:56,2.10
02:05:29,1.77
02:11:03,1.66
02:16:36,1.63
02:22:10,1.73
02:27:44,1.77
02:33:17,1.77
02:38:51,1.75
02:44:24,1.80
02:49:58,1.79
02:55:31,1.79
03:01:05,1.94
03:06:38,1.93
03:12:12,1.95
03:17:45,2.08
03:23:18,2.27
03:28:52,2.36
03:34:25,2.42
03:39:59,2.54
03:45:32,2.66
03:51:06,2.74
03:56:40,2.79
04:02:13,2.84
04:07:46,2.91
04:13:20,2.90
04:18:53,2.98
04:24:27,3.02
04:30:00,3.11
04:35:34,3.08
04:41:07,3.14
04:46:40,3.14
04:52:14,3.24
04:57:47,3.27
05:03:21,3.29
05:08:54,3.36
05:14:28,3.38
05:20:02,3.45
05:25:35,3.51
05:31:08,3.55
05:36:42,3.63
05:42:16,3.65
05:47:49,3.65
05:53:22,3.73
05:58:56,3.66
06:04:29,3.73
06:10:03,3.65
06:15:37,3.66
06:21:10,3.69
06:26:44,3.73
06:32:18,3.75
06:37:51,3.77
06:43:25,3.79
06:48:58,3.81
06:54:32,3.85
07:00:05,3.86
07:05:39,3.94
07:11:12,3.94
07:16:46,3.92
07:22:19,3.96
07:27:53,4.01
07:33:26,4.01
07:39:00,4.06
07:44:34,4.06
07:50:07,4.09
07:55:40,4.08
08:01:14,4.13
08:06:48,4.09
08:12:22,4.09
08:17:55,4.01
08:23:28,4.00
08:29:02,3.99
08:34:36,4.00
08:40:09,4.03
08:45:43,4.05
08:51:17,4.11
08:56:50,4.13
09:02:24,4.16
09:07:57,4.16
09:13:31,4.16
09:19:05,4.19
09:24:38,4.19
09:30:12,4.20
09:35:45,4.20
09:41:19,4.22
09:46:52,4.20
09:52:25,4.24
09:57:59,4.26
10:03:32,4.31
10:09:06,4.39
10:15:44,4.36
10:21:18,4.34
10:26:52,4.41
10:32:25,4.50
10:37:58,4.56
10:43:32,4.55
10:49:05,4.55
10:54:39,4.60
11:00:12,4.58
11:05:46,4.55
11:11:19,4.51
11:16:53,4.47
11:22:26,4.44
11:28:00,4.41
11:33:34,4.40
11:39:08,4.40
11:44:41,4.38
11:50:15,4.40
11:55:48,4.38
12:01:22,4.35
12:06:55,4.36
12:12:29,4.33
12:18:03,4.28
12:23:37,4.26
12:29:11,4.28
12:34:44,4.25
12:40:18,4.22
12:45:51,4.21
12:51:25,4.24
12:56:58,4.24
13:02:32,4.29
13:08:05,4.24
13:13:39,4.29
13:19:12,4.25
13:24:46,4.26
13:30:20,4.24
13:35:53,4.22
13:41:27,4.25
13:47:01,4.20
13:52:34,4.19
13:58:08,4.17
14:03:42,4.14
14:09:15,4.16
14:14:49,4.10
14:20:22,4.10
14:25:56,4.09
14:31:29,4.09
14:37:03,4.13
14:42:36,4.10
14:48:10,4.08
14:53:43,4.01
14:59:17,3.96
15:04:50,3.88
15:10:24,3.85
15:15:57,3.76
15:21:31,3.76
15:27:05,3.74
15:32:38,3.67
15:38:12,3.73
15:43:45,3.76
15:49:19,3.75
15:54:52,3.75
16:00:26,3.76
16:06:01,3.80
16:11:36,3.79
16:17:11,3.74
16:22:47,3.81
16:28:21,3.80
16:33:55,3.85
16:39:28,3.79
16:45:02,3.77
16:50:37,3.74
16:56:12,3.71
17:01:45,3.66
17:07:19,3.65
17:12:52,3.65
17:18:26,3.60
17:24:00,3.54
17:29:33,3.51
17:35:07,3.50
17:40:41,3.48
17:46:14,3.41
17:51:48,3.39
17:57:22,3.36
18:02:56,3.36
18:08:30,3.38
18:14:04,3.40
18:19:37,3.38
18:25:11,3.40
18:30:44,3.41
18:36:18,3.42
18:41:52,3.46
18:47:25,3.36
18:52:58,3.40
18:58:32,3.38
19:04:05,3.38
19:09:39,3.39
19:15:12,3.36
19:20:46,3.30
19:26:20,3.31
19:31:53,3.33
19:37:27,3.31
19:43:00,3.31
19:48:34,3.31
19:54:08,3.27
19:59:41,3.34
20:05:15,3.30
20:10:48,3.31
20:16:22,3.30
20:21:55,3.27
20:27:29,3.35
20:33:03,3.41
20:38:37,3.38
20:44:11,3.25
20:49:44,3.30
20:55:18,3.25
21:00:52,3.26
21:06:25,3.29
21:11:58,3.25
21:17:32,3.27
21:23:06,3.24
21:28:40,3.24
21:34:13,3.23
21:39:47,3.23
21:45:20,3.19
21:50:54,3.25
21:56:27,3.24
22:02:01,3.25
22:07:35,3.23
22:13:08,3.27
22:18:42,3.30
22:24:15,3.24
22:29:50,3.20
22:35:24,3.23
22:40:58,3.21
22:46:32,3.29
22:52:06,3.24
22:57:39,3.27
23:03:12,3.24
23:08:46,3.19
23:14:20,3.24
23:19:54,3.26
23:25:27,3.30
23:31:01,3.29
23:36:34,3.31
23:42:08,3.29
23:47:41,3.31
23:53:15,3.34
23:58:48,3.34