00:03:10,28.57
00:08:43,28.38
00:14:17,28.21
00:19:51,28.04
00:25:24,27.91
00:30:58,27.59
00:36:32,27.27
00:42:06,26.91
00:47:39,26.77
00:53:13,30.98
00:58:46,31.44
01:04:20,30.39
01:09:53,30.38
01:15:27,30.52
01:21:01,33.30
01:26:34,32.83
01:32:08,39.56
01:37:42,42.27
01:43:15,31.24
01:48:49,29.88
01:54:22,29.70
01:59:56,29.65
02:05:29,29.82
02:11:03,32.05
02:16:37,30.50
02:22:10,29.64
02:27:44,29.88
02:33:17,30.36
02:38:51,32.94
02:44:24,32.51
02:49:58,30.10
02:55:31,29.51
03:01:05,29.23
03:06:38,29.11
03:12:12,28.94
03:17:45,28.86
03:23:19,28.77
03:28:52,31.20
03:34:25,31.73
03:39:59,30.26
03:45:32,30.10
03:51:06,30.30
03:56:40,30.25
04:02:13,30.09
04:07:46,29.95
04:13:20,29.82
04:18:53,29.68
04:24:27,29.60
04:30:01,29.60
04:35:34,29.52
04:41:07,29.49
04:46:40,29.38
04:52:14,29.25
04:57:47,29.15
05:03:21,29.07
05:08:54,33.51
05:14:28,34.75
05:20:02,30.88
05:25:35,29.95
05:31:08,29.71
05:36:42,29.55
05:42:16,29.46
05:47:49,29.45
05:53:23,29.45
05:58:56,29.41
06:04:30,29.38
06:10:03,39.49
06:15:37,43.75
06:21:10,36.33
06:26:44,30.64
06:32:18,30.18
06:37:51,28.71
06:43:25,27.95
06:48:58,27.66
06:54:32,27.50
07:00:05,27.46
07:05:39,31.18
07:11:12,31.45
07:16:46,30.48
07:22:19,33.71
07:27:53,33.42
07:33:27,30.45
07:39:00,29.64
07:44:34,29.38
07:50:07,29.26
07:55:40,29.18
08:01:14,29.06
08:06:48,29.01
08:12:22,28.94
08:17:55,28.71
08:23:28,28.54
08:29:02,28.39
08:34:36,28.16
08:40:09,28.01
08:45:43,27.80
08:51:17,27.64
08:56:51,27.43
09:02:24,27.29
09:07:57,27.04
09:13:31,27.38
09:19:05,31.91
09:24:38,32.46
09:30:12,30.36
09:35:45,29.98
09:41:19,29.77
09:46:52,29.64
09:52:25,29.56
09:57:59,29.54
10:03:32,29.55
10:09:06,29.51
10:15:44,29.50
10:21:18,29.35
10:26:52,29.30
10:32:25,29.49
10:37:58,32.69
10:43:32,31.50
10:49:05,30.49
10:54:39,30.40
11:00:12,30.64
11:05:46,30.63
11:11:19,30.52
11:16:53,30.79
11:22:26,33.59
11:28:00,34.66
11:33:34,33.11
11:39:08,30.34
11:44:41,29.36
11:50:15,29.04
11:55:48,28.91
12:01:22,28.77
12:06:55,28.61
12:12:29,28.59
12:18:03,31.93
12:23:37,31.80
12:29:11,30.60
12:34:44,30.41
12:40:18,30.70
12:45:51,30.66
12:51:25,30.49
12:56:58,30.27
13:02:32,30.15
13:08:05,29.91
13:13:39,29.79
13:19:12,29.77
13:24:46,29.71
13:30:20,29.63
13:35:53,30.49
13:41:27,33.95
13:47:01,34.55
13:52:34,34.02
13:58:08,39.15
14:03:42,32.13
14:09:15,30.69
14:14:49,30.34
14:20:22,30.05
14:25:56,29.91
14:31:29,29.81
14:37:03,29.71
14:42:36,29.75
14:48:10,29.69
14:53:43,29.56
14:59:17,29.54
15:04:50,29.49
15:10:24,29.45
15:15:57,29.38
15:21:31,29.30
15:27:05,29.15
15:32:38,28.95
15:38:12,28.74
15:43:45,28.55
15:49:19,28.38
15:54:52,30.27
16:00:26,32.74
16:06:01,30.73
16:11:36,30.46
16:17:11,30.68
16:22:47,32.46
16:28:21,32.67
16:33:55,34.50
16:39:28,35.94
16:45:02,35.71
16:50:37,39.25
16:56:12,42.15
17:01:45,41.88
17:07:19,46.04
17:12:52,39.23
17:18:26,43.35
17:24:00,38.44
17:29:33,31.10
17:35:07,30.55
17:40:41,37.06
17:46:14,44.08
17:51:48,44.99
17:57:23,44.09
18:02:56,34.46
18:08:30,36.67
18:14:04,43.76
18:19:37,35.05
18:25:11,31.48
18:30:44,30.88
18:36:18,30.68
18:41:52,30.60
18:47:25,30.50
18:52:58,30.43
18:58:32,30.20
19:04:05,33.58
19:09:39,44.85
19:15:12,34.81
19:20:46,42.54
19:26:20,32.95
19:31:54,30.26
19:37:27,29.94
19:43:00,29.69
19:48:34,31.44
19:54:08,32.24
19:59:41,30.31
20:05:15,30.24
20:10:48,30.77
20:16:22,33.60
20:21:55,37.66
20:27:29,37.14
20:33:03,39.75
20:38:37,44.21
20:44:11,40.79
20:49:45,35.54
20:55:18,34.05
21:00:52,33.44
21:06:25,30.61
21:11:59,29.29
21:17:32,29.82
21:23:06,35.98
21:28:40,32.81
21:34:13,30.01
21:39:47,29.64
21:45:20,29.48
21:50:54,29.31
21:56:27,29.31
22:02:01,29.49
22:07:35,29.41
22:13:08,29.29
22:18:42,29.26
22:24:16,29.80
22:29:50,32.60
22:35:24,31.49
22:40:59,30.20
22:46:32,29.60
22:52:06,29.38
22:57:39,29.30
23:03:12,29.43
23:08:46,29.39
23:14:20,29.30
23:19:54,29.27
23:25:27,29.23
23:31:01,29.16
23:36:34,28.99
23:42:08,29.20
23:47:41,32.74
23:53:15,31.13
23:58:48,30.24