00:04:22,8.63
00:09:55,8.61
00:16:30,8.63
00:22:04,8.63
00:27:37,8.65
00:33:11,8.64
00:38:44,8.64
00:44:17,8.63
00:49:50,8.63
00:55:24,8.63
01:00:57,8.63
01:06:31,8.65
01:12:04,8.63
01:17:38,8.63
01:23:11,8.64
01:28:45,8.63
01:34:19,8.64
01:39:52,8.64
01:45:26,8.64
01:51:00,8.63
01:56:34,8.65
02:02:07,8.63
02:07:41,8.63
02:13:15,8.63
02:18:48,8.63
02:24:22,8.65
02:29:55,8.65
02:35:28,8.64
02:41:02,8.65
02:46:36,8.65
02:52:09,8.63
02:57:42,8.64
03:03:16,8.65
03:08:50,8.65
03:14:23,8.65
03:19:57,8.65
03:25:30,8.64
03:31:04,8.66
03:36:37,8.65
03:42:11,8.66
03:47:44,8.63
03:53:18,8.64
03:58:51,8.63
04:04:24,8.64
04:09:58,8.64
04:15:31,8.65
04:21:05,8.64
04:26:38,8.65
04:32:11,8.64
04:37:45,8.65
04:43:18,8.65
04:48:52,8.64
04:54:26,8.65
04:59:59,8.68
05:05:33,8.68
05:11:06,8.69
05:16:40,8.68
05:22:14,8.64
05:27:48,8.66
05:33:21,8.65
05:38:55,8.66
05:44:28,8.69
05:50:01,8.69
05:55:35,8.64
06:01:09,8.65
06:06:42,8.69
06:12:15,8.68
06:17:50,8.68
06:23:23,8.69
06:28:57,8.68
06:34:30,8.65
06:40:04,8.69
06:45:37,8.69
06:51:10,8.68
06:56:44,8.66
07:02:18,8.68
07:07:51,8.68
07:13:25,8.66
07:18:59,8.69
07:24:32,8.69
07:30:05,8.69
07:35:39,8.66
07:41:13,8.66
07:46:46,8.66
07:52:19,8.69
07:57:53,8.68
08:03:27,8.68
08:09:01,8.69
08:14:34,8.69
08:20:08,8.66
08:25:42,8.69
08:31:16,8.68
08:36:50,8.68
08:42:24,8.68
08:47:58,8.68
08:53:31,8.66
08:59:04,8.69
09:04:38,8.68
09:10:11,8.68
09:15:45,8.69
09:21:18,8.65
09:26:52,8.69
09:32:25,8.68
09:37:59,8.69
09:43:33,8.68
09:49:06,8.69
09:54:40,8.69
10:00:14,8.68
10:05:47,8.69
10:11:21,8.69
10:16:55,8.69
10:22:28,8.69
10:28:01,8.69
10:33:35,8.69
10:39:09,8.69
10:44:42,8.69
10:50:16,8.69
10:55:50,8.69
11:01:24,8.69
11:06:57,8.69
11:12:30,8.69
11:18:03,8.69
11:23:37,8.69
11:29:10,8.69
11:34:44,8.69
11:40:17,8.69
11:45:51,8.69
11:51:25,8.69
11:56:58,8.69
12:02:31,8.68
12:08:05,8.69
12:13:38,8.69
12:19:11,8.69
12:24:45,8.69
12:30:19,8.69
12:35:52,8.69
12:41:29,8.69
12:47:07,8.69
12:52:42,8.69
12:58:16,8.69
13:03:50,8.69
13:09:23,8.69
13:14:57,8.69
13:20:30,8.69
13:26:04,8.68
13:31:38,8.69
13:37:11,8.69
13:42:45,8.69
13:48:19,8.69
13:53:52,8.69
13:59:26,8.69
14:05:00,8.69
14:10:33,8.69
14:16:07,8.69
14:21:40,8.69
14:27:14,8.69
14:32:48,8.69
14:38:21,8.69
14:43:54,8.69
14:49:28,8.69
14:55:01,8.69
15:00:35,8.69
15:06:09,8.69
15:11:43,8.69
15:18:18,8.69
15:23:52,8.69
15:29:26,8.69
15:35:00,8.69
15:40:34,8.69
15:46:07,8.69
15:51:41,8.69
15:57:14,8.69
16:02:48,8.69
16:08:22,8.69
16:13:55,8.69
16:19:29,8.69
16:25:03,8.68
16:30:37,8.69
16:36:10,8.70
16:41:44,8.69
16:47:18,8.69
16:52:52,8.69
16:58:26,9.51
17:04:01,8.96
17:09:34,8.81
17:15:08,8.79
17:20:42,8.76
17:26:15,8.75
17:31:49,8.75
17:37:22,8.75
17:42:56,8.75
17:48:29,8.75
17:54:03,8.75
17:59:37,8.75
18:05:10,8.75
18:10:43,8.75
18:16:17,8.75
18:21:50,8.75
18:27:25,8.75
18:33:00,8.75
18:38:34,8.74
18:44:08,8.75
18:49:42,8.75
18:55:16,8.76
19:00:49,8.76
19:06:23,8.75
19:11:56,8.75
19:17:30,8.75
19:23:03,8.75
19:28:37,8.74
19:34:10,8.75
19:39:44,8.75
19:45:18,8.75
19:50:51,8.75
19:56:25,8.75
20:01:59,8.75
20:07:32,8.75
20:13:06,8.75
20:18:39,8.75
20:24:13,8.75
20:29:47,8.75
20:35:20,8.75
20:40:54,8.75
20:46:28,8.75
20:52:01,8.75
20:57:35,8.75
21:03:10,8.75
21:08:45,8.75
21:14:24,8.75
21:19:59,8.75
21:25:33,8.74
21:31:07,8.75
21:36:41,8.75
21:42:14,8.75
21:47:47,8.75
21:53:21,8.75
21:58:54,8.75
22:04:28,8.75
22:10:01,8.76
22:15:35,8.75
22:21:08,8.75
22:26:42,8.75
22:32:16,8.75
22:37:49,8.75
22:43:23,8.75
22:48:57,8.75
22:54:30,8.75
23:00:03,8.75
23:05:37,8.75
23:11:11,8.75
23:16:44,8.75
23:22:18,8.75
23:27:51,8.75
23:33:25,8.75
23:38:59,8.75
23:44:32,8.75
23:50:06,8.75
23:55:39,8.75