00:04:22,3.40
00:09:55,3.39
00:16:30,3.38
00:22:04,3.36
00:27:37,3.35
00:33:11,3.36
00:38:44,3.36
00:44:17,3.39
00:49:50,3.38
00:55:24,3.36
01:00:57,3.41
01:06:31,3.39
01:12:04,3.39
01:17:38,3.45
01:23:11,3.49
01:28:45,3.40
01:34:18,3.34
01:39:52,3.40
01:45:26,3.39
01:51:00,3.36
01:56:34,3.39
02:02:07,3.36
02:07:41,3.39
02:13:15,3.40
02:18:48,3.39
02:24:22,3.40
02:29:55,3.44
02:35:28,3.38
02:41:02,3.41
02:46:36,3.39
02:52:09,3.46
02:57:42,3.38
03:03:16,3.42
03:08:50,3.36
03:14:23,3.40
03:19:56,3.48
03:25:30,3.39
03:31:04,3.40
03:36:37,3.38
03:42:11,3.42
03:47:44,3.36
03:53:18,3.25
03:58:51,3.26
04:04:24,3.29
04:09:58,3.35
04:15:31,3.35
04:21:05,3.36
04:26:38,3.29
04:32:11,3.26
04:37:45,3.29
04:43:18,3.26
04:48:52,3.23
04:54:26,3.26
04:59:59,3.20
05:05:33,3.34
05:11:06,3.35
05:16:40,3.29
05:22:14,3.33
05:27:48,3.26
05:33:21,3.13
05:38:55,3.02
05:44:28,3.08
05:50:01,3.11
05:55:35,3.00
06:01:08,3.06
06:06:42,3.25
06:12:15,3.14
06:17:49,3.09
06:23:23,3.06
06:28:57,3.11
06:34:30,3.21
06:40:04,3.13
06:45:37,3.19
06:51:10,3.27
06:56:44,3.25
07:02:18,3.29
07:07:51,3.21
07:13:25,3.11
07:18:59,3.10
07:24:32,3.06
07:30:05,3.10
07:35:39,3.21
07:41:13,3.21
07:46:46,3.16
07:52:19,3.10
07:57:53,3.04
08:03:27,3.13
08:09:01,3.11
08:14:34,3.17
08:20:08,3.26
08:25:42,3.25
08:31:16,3.27
08:36:50,3.27
08:42:24,3.26
08:47:58,3.26
08:53:31,3.35
08:59:04,3.38
09:04:38,3.31
09:10:11,3.45
09:15:45,3.41
09:21:18,3.42
09:26:52,3.55
09:32:25,3.54
09:37:59,3.61
09:43:33,3.69
09:49:06,3.73
09:54:40,3.79
10:00:14,3.77
10:05:47,3.70
10:11:21,3.60
10:16:55,3.67
10:22:28,3.73
10:28:01,3.80
10:33:35,3.88
10:39:09,4.00
10:44:42,3.94
10:50:16,4.05
10:55:50,3.96
11:01:24,4.01
11:06:57,4.04
11:12:30,4.13
11:18:03,4.04
11:23:37,4.06
11:29:10,4.06
11:34:44,4.04
11:40:17,4.01
11:45:51,4.06
11:51:25,4.05
11:56:58,4.04
12:02:31,4.05
12:08:05,4.08
12:13:38,4.06
12:19:11,4.06
12:24:45,4.06
12:30:19,4.04
12:35:52,4.03
12:41:28,3.99
12:47:06,3.95
12:52:42,3.96
12:58:16,3.92
13:03:50,3.98
13:09:23,3.94
13:14:57,3.91
13:20:30,3.85
13:26:04,3.81
13:31:38,3.76
13:37:11,3.85
13:42:45,3.83
13:48:19,3.80
13:53:52,3.70
13:59:26,3.58
14:05:00,3.65
14:10:33,3.67
14:16:07,3.66
14:21:40,3.67
14:27:14,3.61
14:32:48,3.52
14:38:21,3.49
14:43:54,3.50
14:49:28,3.38
14:55:01,3.46
15:00:35,3.34
15:06:09,3.29
15:11:43,3.31
15:18:18,3.45
15:23:52,3.42
15:29:26,3.44
15:35:00,3.44
15:40:34,3.36
15:46:07,3.42
15:51:41,3.44
15:57:14,3.61
16:02:48,3.61
16:08:22,3.61
16:13:55,3.64
16:19:29,3.67
16:25:03,3.61
16:30:37,3.51
16:36:10,3.45
16:41:44,3.42
16:47:18,3.44
16:52:52,3.41
16:58:26,3.41
17:04:00,3.52
17:09:34,3.65
17:15:08,3.59
17:20:42,3.55
17:26:15,3.48
17:31:49,3.49
17:37:22,3.59
17:42:56,3.60
17:48:29,3.65
17:54:03,3.45
17:59:37,3.50
18:05:10,3.50
18:10:43,3.50
18:16:17,3.59
18:21:50,3.58
18:27:25,3.48
18:33:00,3.51
18:38:34,3.63
18:44:08,3.61
18:49:42,3.60
18:55:16,3.65
19:00:49,3.66
19:06:22,3.64
19:11:56,3.76
19:17:30,3.73
19:23:03,3.74
19:28:37,3.74
19:34:10,3.77
19:39:44,3.75
19:45:18,3.74
19:50:51,3.65
19:56:25,3.55
20:01:59,3.54
20:07:32,3.58
20:13:06,3.54
20:18:39,3.48
20:24:13,3.36
20:29:47,3.49
20:35:20,3.46
20:40:54,3.44
20:46:28,3.45
20:52:01,3.48
20:57:35,3.51
21:03:10,3.42
21:08:45,3.42
21:14:23,3.35
21:19:59,3.34
21:25:32,3.41
21:31:07,3.36
21:36:41,3.35
21:42:14,3.38
21:47:47,3.41
21:53:21,3.45
21:58:54,3.48
22:04:28,3.39
22:10:01,3.48
22:15:35,3.49
22:21:08,3.52
22:26:42,3.60
22:32:16,3.70
22:37:49,3.63
22:43:23,3.50
22:48:57,3.40
22:54:30,3.35
23:00:03,3.44
23:05:37,3.46
23:11:11,3.52
23:16:44,3.52
23:22:18,3.50
23:27:51,3.51
23:33:25,3.54
23:38:59,3.50
23:44:32,3.41
23:50:06,3.33
23:55:39,3.41