00:01:13,3.39
00:06:46,3.40
00:12:20,3.33
00:17:53,3.38
00:23:27,3.44
00:29:00,3.48
00:34:34,3.44
00:40:07,3.34
00:45:40,3.39
00:51:14,3.46
00:56:48,3.51
01:02:21,3.49
01:07:55,3.52
01:13:28,3.50
01:19:02,3.55
01:24:36,3.55
01:30:10,3.51
01:35:43,3.56
01:41:17,3.55
01:46:50,3.55
01:52:24,3.55
01:57:57,3.51
02:03:31,3.54
02:09:05,3.55
02:14:39,3.55
02:20:13,3.60
02:25:46,3.61
02:31:20,3.60
02:36:53,3.60
02:42:27,3.58
02:48:00,3.59
02:53:34,3.55
02:59:07,3.54
03:04:41,3.63
03:10:14,3.63
03:15:48,3.56
03:21:22,3.56
03:26:55,3.63
03:32:28,3.58
03:38:02,3.44
03:43:35,3.44
03:49:10,3.44
03:54:43,3.50
04:00:17,3.50
04:05:50,3.44
04:11:23,3.44
04:16:57,3.49
04:22:31,3.48
04:28:04,3.40
04:33:38,3.41
04:39:12,3.40
04:44:45,3.36
04:50:19,3.44
04:55:53,3.48
05:01:26,3.48
05:07:00,3.41
05:12:34,3.36
05:19:09,3.31
05:24:43,3.36
05:30:17,3.29
05:35:51,3.41
05:41:25,3.40
05:46:58,3.40
05:52:32,3.41
05:58:06,3.40
06:03:40,3.42
06:09:15,3.44
06:14:48,3.41
06:20:22,3.34
06:25:56,3.44
06:31:29,3.49
06:37:03,3.50
06:42:37,3.49
06:48:10,3.45
06:53:44,3.49
06:59:18,3.42
07:04:51,3.49
07:10:25,3.46
07:15:59,3.38
07:21:33,3.40
07:27:06,3.38
07:32:40,3.44
07:38:14,3.39
07:43:48,3.39
07:49:21,3.48
07:54:55,3.42
08:00:29,3.38
08:06:02,3.36
08:11:36,3.33
08:17:10,3.39
08:22:43,3.38
08:28:17,3.31
08:33:50,3.36
08:39:24,3.38
08:44:57,3.42
08:50:31,3.35
08:56:05,3.38
09:01:38,3.35
09:07:12,3.42
09:12:45,3.39
09:18:19,3.38
09:23:53,3.41
09:29:27,3.39
09:35:01,3.35
09:40:34,3.45
09:46:08,3.54
09:51:42,3.55
09:57:15,3.50
10:02:49,3.46
10:08:23,3.55
10:13:57,3.46
10:19:30,3.54
10:25:04,3.58
10:30:38,3.51
10:36:12,3.56
10:41:45,3.56
10:47:19,3.59
10:52:52,3.64
10:58:26,3.64
11:03:59,3.64
11:09:33,3.66
11:15:07,3.66
11:20:40,3.71
11:26:14,3.67
11:31:47,3.56
11:37:21,3.54
11:42:54,3.55
11:48:28,3.58
11:54:02,3.70
11:59:35,3.74
12:05:09,3.67
12:10:43,3.70
12:16:17,3.65
12:21:51,3.71
12:27:24,3.71
12:32:58,3.64
12:38:32,3.69
12:44:05,3.65
12:49:38,3.59
12:55:12,3.69
13:00:45,3.80
13:06:19,3.66
13:11:52,3.52
13:17:26,3.71
13:23:00,3.58
13:28:34,3.52
13:34:14,3.54
13:39:48,3.49
13:45:28,3.55
13:51:03,3.59
13:56:37,3.67
14:02:11,3.59
14:07:45,3.61
14:13:19,3.52
14:18:52,3.48
14:24:25,3.52
14:29:59,3.55
14:35:32,3.52
14:41:06,3.56
14:46:39,3.59
14:52:13,3.55
14:57:46,3.59
15:03:21,3.46
15:08:55,3.46
15:14:28,3.54
15:20:02,3.48
15:25:36,3.44
15:31:10,3.40
15:36:44,3.44
15:42:18,3.42
15:47:51,3.51
15:53:25,3.41
15:58:59,3.41
16:04:33,3.45
16:10:07,3.38
16:15:40,3.34
16:21:14,3.39
16:26:47,3.33
16:32:21,3.36
16:37:55,3.38
16:43:29,3.26
16:49:03,3.33
16:54:36,3.31
17:00:10,3.36
17:05:44,3.27
17:11:18,3.31
17:16:51,3.33
17:22:25,3.29
17:27:59,3.36
17:33:33,3.38
17:39:06,3.34
17:44:40,3.30
17:50:14,3.46
17:55:48,3.41
18:01:21,3.24
18:06:55,3.25
18:12:28,3.30
18:18:01,3.33
18:23:40,3.30
18:29:16,3.31
18:35:07,3.35
18:40:41,3.34
18:46:15,3.26
18:51:48,3.25
18:57:22,3.35
19:02:55,3.31
19:08:29,3.33
19:14:03,3.29
19:20:40,3.31
19:26:14,3.31
19:31:48,3.30
19:37:21,3.29
19:42:55,3.24
19:48:29,3.27
19:54:02,3.27
19:59:36,3.30
20:05:09,3.30
20:10:42,3.26
20:16:15,3.26
20:21:48,3.30
20:27:22,3.23
20:32:55,3.23
20:38:29,3.25
20:44:02,3.33
20:49:36,3.25
20:55:10,3.31
21:00:44,3.26
21:06:17,3.16
21:11:51,3.19
21:17:24,3.25
21:22:59,3.23
21:28:32,3.19
21:34:06,3.24
21:39:40,3.23
21:45:14,3.26
21:50:47,3.16
21:56:21,3.08
22:01:55,3.04
22:07:28,3.16
22:13:02,3.10
22:18:35,2.99
22:24:08,3.01
22:29:42,3.00
22:35:15,2.95
22:40:48,2.95
22:46:22,2.98
22:51:55,2.99
22:57:28,3.01
23:03:04,2.95
23:08:39,2.92
23:14:15,2.89
23:19:49,2.94
23:25:22,2.89
23:30:55,2.92
23:36:29,2.95
23:42:02,2.90
23:47:35,2.95
23:53:09,2.96
23:58:42,2.92