00:01:13,21.65
00:06:46,21.86
00:12:20,21.61
00:17:53,21.79
00:23:27,21.59
00:29:00,21.70
00:34:34,21.63
00:40:07,21.73
00:45:41,21.61
00:51:14,21.63
00:56:48,21.50
01:02:21,21.60
01:07:55,21.51
01:13:28,21.59
01:19:02,21.56
01:24:36,21.51
01:30:10,21.57
01:35:43,21.48
01:41:17,21.61
01:46:50,21.45
01:52:24,21.69
01:57:57,21.40
02:03:31,21.60
02:09:05,21.38
02:14:39,21.63
02:20:13,21.43
02:25:46,21.70
02:31:20,21.43
02:36:53,21.56
02:42:27,21.40
02:48:00,21.59
02:53:34,21.51
02:59:07,21.52
03:04:41,21.51
03:10:14,21.36
03:15:48,21.52
03:21:22,21.31
03:26:55,21.60
03:32:28,21.34
03:38:02,21.56
03:43:36,21.29
03:49:10,21.49
03:54:43,21.34
04:00:17,21.45
04:05:50,21.46
04:11:24,21.35
04:16:57,21.44
04:22:31,21.25
04:28:05,21.44
04:33:38,21.20
04:39:12,21.45
04:44:45,21.26
04:50:19,21.49
04:55:53,21.38
05:01:26,21.48
05:07:00,21.49
05:12:34,21.43
05:19:09,21.60
05:24:43,21.40
05:30:17,21.60
05:35:51,21.35
05:41:25,21.52
05:46:59,21.34
05:52:32,21.57
05:58:06,21.39
06:03:40,21.57
06:09:15,21.40
06:14:49,21.49
06:20:22,21.44
06:25:56,21.46
06:31:29,21.57
06:37:03,21.51
06:42:37,21.63
06:48:10,21.45
06:53:44,21.57
06:59:18,21.43
07:04:51,21.63
07:10:25,21.44
07:15:59,21.52
07:21:33,21.34
07:27:06,21.57
07:32:41,21.38
07:38:14,21.57
07:43:48,21.32
07:49:22,21.50
07:54:55,21.43
08:00:29,21.45
08:06:03,21.51
08:11:36,21.44
08:17:10,21.51
08:22:43,21.27
08:28:17,21.45
08:33:50,21.26
08:39:24,21.51
08:44:58,21.20
08:50:31,21.39
08:56:05,21.25
09:01:38,21.34
09:07:12,21.40
09:12:46,21.30
09:18:19,21.45
09:23:53,21.15
09:29:27,21.45
09:35:01,21.16
09:40:35,21.38
09:46:08,21.29
09:51:42,21.35
09:57:15,21.34
10:02:49,21.31
10:08:23,21.31
10:13:57,21.21
10:19:31,21.41
10:25:04,21.14
10:30:38,21.48
10:36:12,21.20
10:41:45,21.34
10:47:19,21.18
10:52:53,21.23
10:58:26,21.13
11:03:59,21.23
11:09:33,21.25
11:15:07,21.19
11:20:40,21.34
11:26:14,21.05
11:31:47,21.34
11:37:21,21.15
11:42:54,21.32
11:48:28,21.21
11:54:02,21.19
11:59:35,21.30
12:05:09,21.09
12:10:43,21.30
12:16:17,21.04
12:21:51,21.24
12:27:24,21.20
12:32:58,21.24
12:38:32,21.39
12:44:05,21.15
12:49:39,21.43
12:55:12,21.13
13:00:45,21.39
13:06:19,21.19
13:11:53,21.26
13:17:26,21.26
13:23:00,21.11
13:28:34,21.31
13:34:14,21.05
13:39:49,21.34
13:45:29,21.11
13:51:04,21.24
13:56:37,21.19
14:02:11,21.07
14:07:45,21.30
14:13:19,21.06
14:18:52,21.29
14:24:25,21.05
14:29:59,21.19
14:35:32,21.10
14:41:06,21.09
14:46:39,21.26
14:52:13,21.00
14:57:46,21.25
15:03:21,21.00
15:08:55,21.23
15:14:29,21.11
15:20:02,21.32
15:25:36,21.36
15:31:10,21.34
15:36:44,21.43
15:42:18,21.43
15:47:52,21.55
15:53:25,21.34
15:58:59,21.85
16:04:33,21.66
16:10:07,21.85
16:15:40,21.54
16:21:14,21.71
16:26:48,21.50
16:32:21,21.69
16:37:55,21.51
16:43:29,21.75
16:49:03,21.54
16:54:37,21.70
17:00:10,21.75
17:05:44,21.77
17:11:18,21.76
17:16:52,21.74
17:22:25,21.74
17:27:59,21.61
17:33:33,21.71
17:39:06,21.49
17:44:40,21.70
17:50:14,21.46
17:55:48,21.75
18:01:22,21.45
18:06:55,21.75
18:12:28,21.45
18:18:01,21.57
18:23:41,21.44
18:29:34,21.52
18:35:07,21.60
18:40:42,21.49
18:46:15,21.57
18:51:49,21.35
18:57:22,21.55
19:02:56,21.29
19:08:29,21.66
19:14:03,21.34
19:20:40,21.60
19:26:14,21.34
19:31:48,21.41
19:37:21,21.43
19:42:55,21.32
19:48:29,21.45
19:54:02,21.21
19:59:36,21.50
20:05:09,21.25
20:10:42,21.61
20:16:15,21.46
20:21:48,21.55
20:27:22,21.46
20:32:56,21.52
20:38:29,21.48
20:44:03,21.44
20:49:36,21.61
20:55:10,21.34
21:00:44,21.61
21:06:17,21.32
21:11:51,21.61
21:17:25,21.48
21:22:59,21.75
21:28:33,21.45
21:34:07,21.74
21:39:40,21.49
21:45:14,21.70
21:50:47,21.60
21:56:21,21.90
22:01:55,21.64
22:07:28,21.86
22:13:02,21.55
22:18:35,21.82
22:24:09,21.60
22:29:42,21.88
22:35:15,21.73
22:40:48,21.86
22:46:22,21.69
22:51:55,21.77
22:57:29,21.61
23:03:04,21.79
23:08:39,21.57
23:14:15,21.80
23:19:49,21.56
23:25:22,21.71
23:30:56,21.60
23:36:29,21.80
23:42:02,21.69
23:47:35,21.74
23:53:09,21.66
23:58:42,21.63