00:04:15,20.18 00:09:48,20.13 00:15:22,20.15 00:20:55,20.10 00:26:28,20.13 00:32:01,20.05 00:37:35,20.06 00:43:08,20.07 00:48:41,20.02 00:54:15,20.05 00:59:48,20.00 01:05:21,20.02 01:10:54,19.99 01:16:28,20.02 01:22:01,20.00 01:27:34,19.95 01:33:07,19.99 01:38:41,19.90 01:44:14,19.96 01:49:47,19.91 01:55:21,19.96 02:00:54,19.93 02:06:29,19.90 02:12:05,19.93 02:17:41,19.88 02:23:14,19.94 02:28:48,19.93 02:34:21,19.90 02:39:54,19.90 02:45:27,19.85 02:51:00,19.88 02:56:34,19.84 03:02:07,19.88 03:07:40,19.88 03:13:13,19.84 03:18:47,19.86 03:24:20,19.79 03:29:53,19.82 03:35:26,19.79 03:41:00,19.84 03:46:33,19.81 03:52:07,19.77 03:57:40,19.80 04:03:13,19.73 04:08:46,19.79 04:14:19,19.74 04:19:53,19.79 04:25:26,19.76 04:30:59,19.71 04:36:32,19.76 04:42:06,19.69 04:47:39,19.76 04:53:12,19.73 04:58:46,19.73 05:04:19,19.74 05:09:52,19.68 05:15:25,19.70 05:20:58,19.71 05:26:32,19.70 05:32:05,19.74 05:37:38,19.68 05:43:11,19.71 05:48:45,19.70 05:54:18,19.69 05:59:51,19.75 06:05:25,19.70 06:10:58,19.73 06:16:31,19.66 06:22:04,19.71 06:27:38,19.71 06:33:11,19.69 06:38:45,19.75 06:44:18,19.71 06:49:51,19.79 06:55:24,19.75 07:00:58,19.79 07:06:31,19.80 07:12:04,19.77 07:17:37,19.81 07:23:10,19.75 07:28:44,19.81 07:34:17,19.76 07:39:50,19.75 07:45:23,19.74 07:50:56,19.69 07:56:30,19.71 08:02:03,19.68 08:07:36,19.74 08:13:10,19.68 08:18:43,19.71 08:24:16,19.73 08:29:49,19.70 08:35:22,19.75 08:40:55,19.69 08:46:29,19.75 08:52:02,19.68 08:57:35,19.71 09:03:08,19.73 09:08:42,19.71 09:14:15,19.79 09:19:48,19.71 09:25:22,19.75 09:30:55,19.70 09:36:29,19.75 09:42:02,19.71 09:47:35,19.74 09:53:08,19.69 09:58:42,19.70 10:04:15,19.74 10:09:48,19.70 10:15:21,19.75 10:21:59,19.73 10:27:32,19.77 10:33:06,19.70 10:38:39,19.75 10:44:12,19.73 10:49:46,19.74 10:55:19,19.73 11:00:52,19.64 11:06:25,19.77 11:11:59,19.71 11:17:32,19.75 11:23:05,19.73 11:28:38,19.79 11:34:11,19.77 11:39:45,19.75 11:45:18,19.76 11:50:51,19.71 11:56:25,19.76 12:01:58,19.70 12:07:32,19.73 12:13:05,19.64 12:18:38,19.69 12:24:11,19.66 12:29:45,19.64 12:35:18,19.70 12:40:51,19.63 12:46:24,19.65 12:51:58,19.59 12:57:31,19.60 13:03:04,19.61 13:08:38,19.60 13:14:11,19.61 13:19:44,19.55 13:25:18,19.56 13:30:51,19.51 13:36:24,19.54 13:41:58,19.55 13:47:31,19.52 13:53:04,19.56 13:58:38,19.46 14:04:11,19.50 14:09:44,19.49 14:15:17,19.48 14:20:50,19.54 14:26:24,19.51 14:31:57,19.60 14:37:32,19.52 14:43:07,19.54 14:48:46,19.59 14:54:20,19.52 14:59:53,19.59 15:05:27,19.55 15:11:00,19.52 15:16:33,19.55 15:22:06,19.45 15:27:40,19.49 15:33:13,19.50 15:38:46,19.46 15:44:19,19.54 15:49:53,19.46 15:55:26,19.45 16:00:59,19.49 16:06:33,19.41 16:12:07,19.48 16:17:40,19.46 16:23:13,19.40 16:28:47,19.48 16:34:20,19.40 16:39:53,19.45 16:45:26,19.49 16:50:59,19.43 16:56:33,19.49 17:02:07,19.41 17:07:40,19.40 17:13:13,19.49 17:18:46,19.45 17:24:20,19.55 17:29:53,19.55 17:35:26,19.57 17:40:59,19.54 17:46:32,19.52 17:52:06,19.57 17:57:39,19.55 18:03:12,19.59 18:08:46,19.57 18:14:19,19.60 18:19:52,19.61 18:25:26,19.56 18:30:59,19.61 18:36:32,19.61 18:42:05,19.64 18:47:39,19.66 18:53:12,19.63 18:58:45,19.66 19:04:24,19.63 19:10:05,19.66 19:15:42,19.63 19:21:16,19.68 19:26:49,19.65 19:32:22,19.64 19:37:55,19.66 19:43:29,19.63 19:49:02,19.70 19:54:35,19.64 20:00:09,19.68 20:05:42,19.68 20:11:15,19.65 20:16:48,19.68 20:22:22,19.63 20:27:55,19.71 20:33:28,19.66 20:39:01,19.70 20:44:35,19.68 20:50:08,19.66 20:55:41,19.71 21:01:14,19.68 21:06:48,19.74 21:12:21,19.69 21:17:55,19.73 21:23:28,19.68 21:29:02,19.69 21:34:36,19.73 21:40:09,19.71 21:45:43,19.74 21:51:16,19.69 21:56:49,19.74 22:02:23,19.69 22:21:03,19.77 22:26:38,19.76 22:32:12,19.75 22:37:45,19.74 22:43:19,19.68 22:48:52,19.75 22:54:26,19.68 22:59:59,19.73 23:05:33,19.68 23:11:06,19.64 23:16:40,19.68 23:22:14,19.60 23:27:48,19.64 23:33:21,19.59 23:38:55,19.60 23:44:28,19.66 23:50:02,19.60 23:55:35,19.63