00:04:15,14.75 00:09:49,14.76 00:15:22,14.75 00:20:55,14.75 00:26:28,14.75 00:32:01,14.75 00:37:35,14.74 00:43:08,14.72 00:48:41,14.72 00:54:15,14.69 00:59:48,14.69 01:05:21,14.69 01:10:54,14.68 01:16:28,14.68 01:22:01,14.66 01:27:34,14.69 01:33:07,14.65 01:38:41,14.65 01:44:14,14.65 01:49:47,14.69 01:55:21,14.69 02:00:54,14.69 02:06:29,14.69 02:12:05,14.69 02:17:41,14.69 02:23:14,14.69 02:28:48,14.69 02:34:21,14.65 02:39:54,14.68 02:45:27,14.64 02:51:00,14.64 02:56:34,14.64 03:02:07,14.63 03:07:40,14.63 03:13:13,14.63 03:18:47,14.63 03:24:20,14.63 03:29:53,14.63 03:35:26,14.63 03:41:00,14.61 03:46:33,14.63 03:52:07,14.63 03:57:40,14.63 04:03:13,14.63 04:08:46,14.63 04:14:19,14.63 04:19:53,14.61 04:25:26,14.63 04:30:59,14.63 04:36:32,14.63 04:42:06,14.60 04:47:39,14.63 04:53:12,14.60 04:58:46,14.59 05:04:19,14.56 05:09:52,14.57 05:15:25,14.57 05:20:58,14.56 05:26:32,14.59 05:32:05,14.60 05:37:38,14.63 05:43:12,14.61 05:48:45,14.60 05:54:18,14.57 05:59:52,14.56 06:05:25,14.61 06:10:58,14.68 06:16:31,14.69 06:22:04,14.69 06:27:38,14.75 06:33:11,14.75 06:38:45,14.70 06:44:18,14.69 06:49:51,14.69 06:55:24,14.65 07:00:58,14.63 07:06:31,14.63 07:12:04,14.63 07:17:37,14.59 07:23:10,14.56 07:28:44,14.56 07:34:17,14.59 07:39:50,14.56 07:45:23,14.56 07:50:56,14.56 07:56:30,14.57 08:02:03,14.56 08:07:36,14.56 08:13:10,14.54 08:18:43,14.50 08:24:16,14.50 08:29:49,14.50 08:35:22,14.50 08:40:55,14.50 08:46:29,14.53 08:52:02,14.54 08:57:35,14.54 09:03:08,14.54 09:08:42,14.56 09:14:15,14.55 09:19:48,14.50 09:25:22,14.50 09:30:55,14.51 09:36:29,14.54 09:42:02,14.51 09:47:35,14.50 09:53:08,14.50 09:58:42,14.51 10:04:15,14.50 10:09:48,14.50 10:15:21,14.56 10:21:59,14.56 10:27:32,14.56 10:33:06,14.59 10:38:39,14.61 10:44:12,14.56 10:49:46,14.56 10:55:19,14.56 11:00:52,14.56 11:06:25,14.56 11:11:59,14.56 11:17:32,14.56 11:23:05,14.56 11:28:38,14.56 11:34:11,14.56 11:39:45,14.56 11:45:18,14.56 11:50:51,14.53 11:56:25,14.53 12:01:58,14.51 12:07:32,14.50 12:13:05,14.54 12:18:38,14.56 12:24:11,14.56 12:29:45,14.56 12:35:18,14.55 12:40:51,14.56 12:46:24,14.55 12:51:58,14.55 12:57:31,14.56 13:03:05,14.54 13:08:38,14.54 13:14:11,14.50 13:19:44,14.50 13:25:18,14.50 13:30:51,14.53 13:36:24,14.50 13:41:58,14.50 13:47:31,14.49 13:53:04,14.50 13:58:38,14.50 14:04:11,14.50 14:09:44,14.50 14:15:17,14.53 14:20:50,14.53 14:26:24,14.50 14:31:57,14.53 14:37:32,14.56 14:43:07,14.54 14:48:46,14.50 14:54:20,14.50 14:59:53,14.50 15:05:27,14.49 15:11:00,14.50 15:16:33,14.44 15:22:06,14.44 15:27:40,14.44 15:33:13,14.44 15:38:46,14.43 15:44:19,14.41 15:49:53,14.39 15:55:26,14.38 16:00:59,14.38 16:06:33,14.38 16:12:07,14.38 16:17:40,14.38 16:23:13,14.38 16:28:47,14.38 16:34:20,14.35 16:39:53,14.31 16:45:26,14.32 16:50:59,14.31 16:56:33,14.31 17:02:07,14.31 17:07:40,14.32 17:13:13,14.35 17:18:46,14.39 17:24:20,14.44 17:29:53,14.44 17:35:26,14.44 17:40:59,14.43 17:46:32,14.43 17:52:06,14.39 17:57:39,14.40 18:03:12,14.40 18:08:46,14.38 18:14:19,14.39 18:19:52,14.41 18:25:26,14.44 18:30:59,14.44 18:36:32,14.43 18:42:05,14.43 18:47:39,14.43 18:53:12,14.38 18:58:45,14.40 19:04:24,14.43 19:10:06,14.41 19:15:42,14.43 19:21:16,14.39 19:26:49,14.38 19:32:22,14.39 19:37:55,14.39 19:43:29,14.38 19:49:02,14.38 19:54:35,14.38 20:00:09,14.38 20:05:42,14.38 20:11:15,14.38 20:16:48,14.38 20:22:22,14.38 20:27:55,14.38 20:33:28,14.38 20:39:01,14.38 20:44:35,14.38 20:50:08,14.38 20:55:41,14.38 21:01:14,14.38 21:06:48,14.38 21:12:21,14.38 21:17:55,14.38 21:23:28,14.38 21:29:02,14.36 21:34:36,14.35 21:40:09,14.32 21:45:43,14.35 21:51:16,14.40 21:56:49,14.47 22:02:23,14.56 22:21:03,14.63 22:26:38,14.65 22:32:12,14.63 22:37:45,14.63 22:43:19,14.60 22:48:52,14.57 22:54:26,14.56 22:59:59,14.55 23:05:33,14.50 23:11:06,14.50 23:16:40,14.47 23:22:14,14.44 23:27:48,14.44 23:33:21,14.44 23:38:55,14.44 23:44:29,14.40 23:50:02,14.38 23:55:35,14.38