00:01:09,2.50
00:06:43,2.51
00:12:17,2.51
00:17:51,2.52
00:23:24,2.63
00:28:58,2.64
00:34:31,2.58
00:40:05,2.58
00:45:39,2.65
00:51:12,2.70
00:56:46,2.67
01:02:19,2.70
01:07:52,2.75
01:13:26,2.77
01:18:59,2.71
01:24:33,2.79
01:30:06,2.79
01:35:40,2.83
01:41:13,2.83
01:46:46,2.88
01:52:20,2.84
01:57:53,2.95
02:03:27,2.99
02:09:01,2.90
02:14:34,2.95
02:20:07,2.92
02:25:41,2.99
02:31:14,2.99
02:36:48,2.92
02:42:21,2.90
02:47:55,2.90
02:53:28,2.92
02:59:01,2.99
03:04:35,3.00
03:10:08,3.01
03:15:41,3.01
03:21:15,3.02
03:26:48,3.01
03:32:22,3.01
03:37:55,2.99
03:43:29,3.02
03:49:03,3.05
03:54:36,3.05
04:00:09,3.13
04:05:43,3.06
04:11:17,3.08
04:16:51,3.19
04:22:24,3.11
04:27:58,3.13
04:33:31,3.11
04:39:04,3.21
04:44:38,3.17
04:50:11,3.21
04:55:45,3.25
05:01:19,3.17
05:06:52,3.17
05:12:26,3.09
05:17:59,3.17
05:23:33,3.19
05:29:07,3.15
05:34:42,3.20
05:40:15,3.10
05:45:49,3.10
05:51:23,3.15
05:56:57,3.13
06:02:31,3.17
06:08:04,3.17
06:13:38,3.17
06:19:11,3.01
06:24:45,3.09
06:30:19,3.01
06:35:53,2.95
06:41:26,2.99
06:47:00,2.98
06:52:33,2.85
06:58:07,2.85
07:03:40,2.80
07:09:14,2.80
07:14:48,2.67
07:20:21,2.60
07:25:55,2.46
07:31:29,2.39
07:37:02,2.44
07:42:36,2.38
07:48:10,2.35
07:53:43,2.34
07:59:17,2.21
08:04:50,2.24
08:10:24,2.20
08:15:57,2.13
08:21:31,2.05
08:27:05,1.98
08:32:38,2.00
08:38:12,1.98
08:43:45,1.93
08:49:19,1.89
08:54:52,1.75
09:00:26,1.75
09:05:59,1.69
09:11:33,1.70
09:17:07,1.65
09:22:40,1.34
09:28:14,1.34
09:33:47,1.19
09:39:21,1.10
09:44:54,1.09
09:50:28,0.95
09:56:01,1.00
10:01:35,0.99
10:07:09,0.94
10:12:42,1.02
10:18:16,1.05
10:23:50,0.97
10:29:23,0.86
10:34:57,0.93
10:40:30,1.01
10:46:03,1.15
10:51:37,1.27
10:57:11,1.40
11:02:45,1.40
11:08:18,1.40
11:13:52,1.49
11:19:25,1.65
11:24:59,1.61
11:30:32,1.60
11:36:05,1.60
11:41:39,1.55
11:47:13,1.65
11:52:46,1.65
11:58:20,1.68
12:03:53,1.74
12:10:30,1.75
12:16:04,1.70
12:21:37,1.71
12:27:11,1.69
12:32:44,1.68
12:38:18,1.79
12:43:51,1.74
12:49:24,1.71
12:54:58,1.71
13:00:31,1.77
13:06:05,1.70
13:11:38,1.74
13:17:12,1.36
13:22:45,1.15
13:28:19,1.21
13:33:52,1.34
13:39:26,1.36
13:44:59,1.40
13:50:33,1.31
13:56:07,1.19
14:01:40,1.10
14:07:14,0.90
14:12:47,0.82
14:18:21,0.70
14:23:54,0.59
14:29:28,0.42
14:35:02,0.39
14:40:36,0.05
14:46:09,0.14
14:51:42,0.49
14:57:16,0.56
15:02:49,0.39
15:08:23,0.28
15:13:56,0.21
15:19:30,0.20
15:25:04,0.29
15:30:37,0.29
15:36:11,0.23
15:41:44,0.24
15:47:17,0.17
15:52:51,0.15
15:58:24,0.20
16:03:58,0.24
16:09:31,0.44
16:15:05,0.55
16:20:39,0.59
16:26:12,0.66
16:31:47,0.70
16:37:22,0.69
16:42:56,0.68
16:48:29,0.68
16:54:03,0.71
16:59:37,0.74
17:05:10,0.76
17:10:44,0.82
17:16:18,0.90
17:21:52,0.84
17:27:26,0.82
17:33:00,0.90
17:38:34,0.93
17:44:09,0.96
17:49:43,0.96
17:55:17,0.99
18:00:50,1.02
18:06:24,1.07
18:11:58,1.01
18:17:33,1.02
18:23:07,1.00
18:28:40,0.97
18:34:14,0.88
18:39:47,0.91
18:45:21,0.96
18:50:54,0.94
18:56:28,0.99
19:02:02,1.00
19:07:35,0.99
19:13:08,0.97
19:18:42,0.93
19:24:16,1.04
19:29:49,0.96
19:35:23,0.94
19:40:57,0.88
19:46:31,0.89
19:52:04,0.89
19:57:38,0.91
20:03:12,0.91
20:08:45,0.94
20:14:19,0.82
20:19:53,0.86
20:25:26,0.82
20:31:00,0.94
20:36:33,0.90
20:42:07,0.85
20:47:41,0.76
20:53:15,0.59
20:58:48,0.55
21:04:22,0.51
21:09:56,0.65
21:15:30,0.64
21:21:03,0.50
21:26:37,0.66
21:32:10,0.71
21:37:43,0.72
21:43:17,0.74
21:48:50,0.72
21:54:24,0.71
21:59:58,0.81
22:05:31,0.91
22:11:05,0.96
22:16:38,0.97
22:22:12,1.00
22:27:45,0.97
22:33:19,0.88
22:38:54,0.89
22:44:29,0.93
22:50:02,1.04
22:55:36,0.99
23:01:10,0.95
23:06:43,0.93
23:12:16,1.00
23:17:50,1.04
23:23:24,1.00
23:28:58,1.01
23:34:32,1.02
23:40:05,1.01
23:45:38,0.94
23:51:12,0.91
23:56:45,0.89