00:01:09,27.69
00:06:43,27.38
00:12:17,26.98
00:17:51,26.65
00:23:24,26.29
00:28:58,25.98
00:34:31,25.64
00:40:05,25.99
00:45:39,31.77
00:51:12,32.51
00:56:46,31.86
01:02:19,31.65
01:07:53,31.69
01:13:26,31.57
01:18:59,31.31
01:24:33,31.09
01:30:06,30.95
01:35:40,30.69
01:41:13,30.56
01:46:47,30.32
01:52:20,30.18
01:57:53,31.64
02:03:27,33.06
02:09:01,31.50
02:14:34,31.18
02:20:07,30.89
02:25:41,30.90
02:31:14,30.76
02:36:48,30.64
02:42:21,30.54
02:47:55,30.38
02:53:28,30.10
02:59:01,29.95
03:04:35,29.82
03:10:08,29.68
03:15:41,29.64
03:21:15,29.48
03:26:48,29.35
03:32:22,29.29
03:37:55,29.19
03:43:29,29.00
03:49:03,28.77
03:54:36,28.60
04:00:10,28.34
04:05:43,28.16
04:11:17,28.19
04:16:51,32.21
04:22:24,32.41
04:27:58,31.27
04:33:31,31.18
04:39:04,31.36
04:44:38,31.14
04:50:11,30.81
04:55:45,30.59
05:01:19,30.43
05:06:52,30.20
05:12:26,30.00
05:18:00,38.02
05:23:33,42.35
05:29:07,33.63
05:34:42,30.66
05:40:15,31.75
05:45:49,32.35
05:51:23,31.34
05:56:57,31.20
06:02:31,31.00
06:08:04,30.80
06:13:38,30.60
06:19:11,30.79
06:24:45,31.40
06:30:19,30.31
06:35:53,32.67
06:41:26,37.95
06:47:00,32.51
06:52:33,26.34
06:58:07,27.49
07:03:40,32.91
07:09:14,31.34
07:14:48,31.13
07:20:21,31.52
07:25:55,37.06
07:31:29,33.99
07:37:02,30.52
07:42:36,30.06
07:48:10,29.79
07:53:44,29.65
07:59:17,29.55
08:04:50,29.52
08:10:24,29.40
08:15:57,29.26
08:21:31,29.20
08:27:05,32.01
08:32:38,32.40
08:38:12,30.74
08:43:45,30.81
08:49:19,31.24
08:54:52,30.99
09:00:26,30.74
09:06:00,30.55
09:11:33,30.31
09:17:07,30.09
09:22:40,29.91
09:28:14,29.79
09:33:47,29.73
09:39:21,29.63
09:44:54,29.57
09:50:28,29.55
09:56:01,29.36
10:01:36,29.20
10:07:09,29.06
10:12:42,28.91
10:18:16,29.38
10:23:50,46.20
10:29:23,42.48
10:34:57,33.31
10:40:30,32.42
10:46:03,31.49
10:51:37,29.93
10:57:11,27.74
11:02:45,26.34
11:08:18,25.76
11:13:52,25.32
11:19:25,25.13
11:24:59,24.99
11:30:32,25.01
11:36:05,30.64
11:41:39,31.84
11:47:13,31.40
11:52:46,31.26
11:58:20,30.91
12:03:53,30.66
12:10:31,30.51
12:16:04,30.31
12:21:37,30.07
12:27:11,29.95
12:32:45,29.76
12:38:18,29.63
12:43:51,29.52
12:49:24,29.38
12:54:58,29.34
13:00:31,29.32
13:06:05,29.30
13:11:38,29.10
13:17:12,29.02
13:22:45,31.69
13:28:19,31.63
13:33:52,30.48
13:39:26,30.27
13:44:59,30.60
13:50:33,30.60
13:56:07,30.34
14:01:40,30.02
14:07:14,29.86
14:12:47,29.68
14:18:21,29.55
14:23:55,29.52
14:29:28,29.44
14:35:02,29.32
14:40:36,29.27
14:46:09,29.21
14:51:43,29.10
14:57:16,28.91
15:02:49,28.73
15:08:23,28.57
15:13:56,28.41
15:19:30,28.27
15:25:04,28.09
15:30:37,27.88
15:36:11,27.69
15:41:44,27.45
15:47:17,27.26
15:52:51,27.04
15:58:24,26.85
16:03:58,26.60
16:09:31,26.29
16:15:05,25.99
16:20:39,25.65
16:26:13,25.69
16:31:47,31.43
16:37:22,31.95
16:42:56,30.63
16:48:29,32.11
16:54:03,35.83
16:59:37,33.69
17:05:11,31.65
17:10:44,33.09
17:16:18,29.55
17:21:52,33.17
17:27:26,35.08
17:33:00,32.05
17:38:34,30.32
17:44:09,38.50
17:49:43,33.11
17:55:17,30.45
18:00:50,30.25
18:06:24,30.81
18:11:58,31.24
18:17:33,31.05
18:23:07,32.08
18:28:41,30.56
18:34:14,30.52
18:39:47,30.57
18:45:21,30.39
18:50:54,30.11
18:56:28,29.82
19:02:02,29.66
19:07:35,29.51
19:13:08,29.40
19:18:42,29.41
19:24:16,38.33
19:29:49,46.66
19:35:23,47.73
19:40:57,44.74
19:46:31,34.21
19:52:04,29.35
19:57:38,28.82
20:03:12,28.65
20:08:45,31.23
20:14:19,32.16
20:19:53,33.00
20:25:26,31.14
20:31:00,32.39
20:36:33,33.25
20:42:07,30.79
20:47:41,29.85
20:53:15,29.51
20:58:48,29.24
21:04:22,30.86
21:09:56,34.81
21:15:30,35.85
21:21:03,31.91
21:26:37,30.59
21:32:10,30.64
21:37:43,30.57
21:43:17,30.48
21:48:50,30.69
21:54:24,32.80
21:59:58,34.91
22:05:31,35.83
22:11:05,35.66
22:16:38,34.74
22:22:12,33.84
22:27:45,32.83
22:33:19,30.59
22:38:54,28.70
22:44:29,28.04
22:50:02,32.92
22:55:36,31.27
23:01:10,31.96
23:06:43,44.01
23:12:16,35.91
23:17:51,30.82
23:23:25,30.30
23:28:58,30.11
23:34:32,29.96
23:40:05,29.74
23:45:38,29.63
23:51:12,29.48
23:56:45,29.43