00:02:19,19.56
00:07:52,19.56
00:13:26,19.55
00:18:59,19.55
00:24:33,19.56
00:30:06,19.56
00:35:40,19.56
00:41:13,19.52
00:46:48,19.51
00:52:21,19.50
00:57:55,19.50
01:03:28,19.52
01:09:02,19.51
01:14:36,19.50
01:20:09,19.50
01:25:43,19.46
01:31:17,19.44
01:36:50,19.44
01:42:24,19.44
01:47:58,19.48
01:53:31,19.49
01:59:04,19.46
02:04:38,19.46
02:11:12,19.50
02:16:46,19.45
02:22:20,19.43
02:27:54,19.26
02:33:27,19.14
02:39:01,19.02
02:44:35,19.24
02:50:08,19.38
02:55:42,19.38
03:01:15,19.38
03:06:49,19.38
03:12:22,19.38
03:17:56,19.38
03:23:29,19.38
03:29:03,19.38
03:34:36,19.38
03:40:09,19.36
03:45:43,19.36
03:51:16,19.38
03:56:50,19.38
04:02:23,19.38
04:07:57,19.35
04:13:30,19.34
04:19:04,19.36
04:24:38,19.35
04:30:11,19.38
04:35:44,19.38
04:41:18,19.31
04:46:51,19.31
04:52:25,19.31
04:57:58,19.31
05:03:31,19.31
05:09:05,19.31
05:14:38,19.31
05:20:12,19.31
05:25:46,19.30
05:31:19,19.26
05:36:53,19.30
05:42:26,19.27
05:47:59,19.29
05:53:33,19.25
05:59:06,19.25
06:04:40,19.25
06:10:13,19.25
06:15:46,19.25
06:21:20,19.25
06:26:53,19.25
06:32:27,19.24
06:38:01,19.20
06:43:35,19.24
06:49:08,19.25
06:54:42,19.25
07:00:15,19.25
07:05:48,19.24
07:11:22,19.25
07:16:55,19.20
07:22:29,19.25
07:28:02,19.25
07:33:35,19.25
07:39:09,19.25
07:44:43,19.25
07:50:16,19.25
07:55:50,19.24
08:01:24,19.24
08:06:57,19.24
08:12:31,19.20
08:18:05,19.19
08:23:39,19.19
08:29:12,19.18
08:34:46,19.19
08:40:20,19.19
08:45:53,19.21
08:51:27,19.19
08:57:00,19.16
09:02:34,19.02
09:08:07,18.86
09:13:41,18.82
09:19:15,18.93
09:24:48,19.06
09:30:22,19.06
09:35:55,19.06
09:41:29,19.06
09:47:03,19.07
09:52:36,19.10
09:58:10,19.10
10:03:43,19.13
10:09:17,19.13
10:14:50,19.10
10:20:24,19.13
10:25:57,19.14
10:31:31,19.15
10:37:04,19.13
10:42:38,19.14
10:48:11,19.19
10:53:45,19.25
10:59:21,19.32
11:05:01,19.38
11:10:34,19.34
11:16:08,19.32
11:21:42,19.32
11:27:16,19.35
11:32:49,19.32
11:38:22,19.31
11:43:57,19.32
11:49:32,19.32
11:55:06,19.32
12:00:40,19.31
12:06:13,19.30
12:11:47,19.32
12:17:21,19.35
12:22:55,19.36
12:28:29,19.40
12:34:02,19.50
12:39:36,19.60
12:45:10,19.63
12:50:44,19.63
12:56:18,19.63
13:01:52,19.64
13:07:26,19.68
13:13:00,19.69
13:18:33,19.68
13:24:07,19.65
13:29:41,19.63
13:35:15,19.64
13:40:48,19.63
13:46:22,19.63
13:51:55,19.63
13:57:29,19.63
14:03:03,19.63
14:08:36,19.63
14:14:10,19.60
14:19:43,19.60
14:25:17,19.63
14:30:50,19.59
14:36:24,19.57
14:41:57,19.56
14:47:30,19.54
14:53:04,19.50
14:58:37,19.51
15:04:11,19.51
15:09:45,19.51
15:16:19,19.50
15:21:53,19.49
15:27:26,19.48
15:33:00,19.45
15:38:34,19.44
15:44:08,19.49
15:49:42,19.46
15:55:15,19.44
16:00:49,19.40
16:06:22,19.36
16:11:55,19.20
16:17:29,19.05
16:23:02,19.01
16:28:36,19.25
16:34:09,19.31
16:39:43,19.25
16:45:16,19.26
16:50:51,19.26
16:56:25,19.26
17:01:59,19.32
17:07:33,19.36
17:13:07,19.34
17:18:40,19.38
17:24:14,19.39
17:29:47,19.43
17:35:21,19.44
17:40:54,19.44
17:46:28,19.44
17:52:01,19.45
17:57:35,19.51
18:03:09,19.51
18:08:42,19.51
18:14:17,19.50
18:19:52,19.51
18:25:25,19.59
18:30:59,19.63
18:36:32,19.68
18:42:06,19.69
18:47:40,19.73
18:53:14,19.66
18:58:47,19.60
19:04:21,19.63
19:09:54,19.52
19:15:28,19.52
19:21:05,19.57
19:26:39,19.50
19:32:14,19.54
19:37:48,19.49
19:43:22,19.39
19:48:56,19.45
19:54:30,19.52
20:00:03,19.52
20:05:37,19.56
20:11:10,19.57
20:16:44,19.64
20:22:18,19.65
20:27:52,19.68
20:33:26,19.70
20:38:59,19.71
20:44:33,19.74
20:50:07,19.75
20:55:40,19.76
21:01:14,19.77
21:06:48,19.75
21:12:22,19.75
21:17:55,19.75
21:23:28,19.75
21:29:02,19.80
21:34:35,19.81
21:40:09,19.81
21:45:42,19.80
21:51:16,19.77
21:56:49,19.75
22:02:23,19.76
22:07:57,19.80
22:13:31,19.80
22:19:04,19.77
22:24:38,19.75
22:30:12,19.75
22:35:45,19.75
22:41:19,19.74
22:46:53,19.73
22:52:26,19.56
22:58:00,19.44
23:03:34,19.41
23:09:08,19.64
23:14:42,19.69
23:20:16,19.71
23:25:51,19.73
23:31:27,19.69
23:37:00,19.66
23:42:34,19.63
23:48:07,19.63
23:53:41,19.68
23:59:14,19.69