00:02:19,29.43
00:07:52,29.32
00:13:26,29.27
00:18:59,29.24
00:24:33,29.09
00:30:07,29.04
00:35:40,28.86
00:41:13,28.66
00:46:48,28.59
00:52:21,29.63
00:57:55,32.89
01:03:29,30.68
01:09:02,30.10
01:14:36,30.25
01:20:09,30.46
01:25:43,30.30
01:31:17,30.02
01:36:50,29.82
01:42:24,29.69
01:47:58,29.51
01:53:31,29.40
01:59:05,29.43
02:04:38,29.26
02:11:12,29.21
02:16:46,29.15
02:22:20,29.02
02:27:54,28.96
02:33:27,28.99
02:39:01,31.59
02:44:35,33.48
02:50:08,30.64
02:55:42,29.85
03:01:15,29.54
03:06:49,29.41
03:12:22,29.26
03:17:56,29.23
03:23:29,29.24
03:29:03,29.13
03:34:36,29.05
03:40:09,29.01
03:45:43,28.93
03:51:16,28.79
03:56:50,28.61
04:02:23,29.63
04:07:57,32.84
04:13:30,30.81
04:19:04,30.18
04:24:38,30.34
04:30:11,30.52
04:35:44,30.34
04:41:18,30.06
04:46:51,29.75
04:52:25,29.64
04:57:58,29.50
05:03:31,29.40
05:09:05,29.38
05:14:38,29.19
05:20:12,29.10
05:25:46,29.06
05:31:19,28.99
05:36:53,28.86
05:42:26,28.66
05:48:00,28.46
05:53:33,28.34
05:59:06,28.20
06:04:40,28.02
06:10:13,27.88
06:15:47,27.64
06:21:20,27.38
06:26:53,27.20
06:32:27,27.54
06:38:01,32.27
06:43:35,31.15
06:49:08,32.79
06:54:42,31.85
07:00:15,30.11
07:05:48,30.38
07:11:22,32.79
07:16:55,32.34
07:22:29,30.25
07:28:02,29.98
07:33:35,30.26
07:39:09,30.21
07:44:43,30.05
07:50:16,29.82
07:55:50,29.56
08:01:24,29.46
08:06:57,29.41
08:12:31,29.39
08:18:05,29.25
08:23:39,29.09
08:29:12,29.07
08:34:46,29.04
08:40:20,28.96
08:45:53,28.74
08:51:27,28.61
08:57:00,28.40
09:02:34,28.16
09:08:08,27.95
09:13:41,27.80
09:19:15,27.55
09:24:48,27.44
09:30:22,31.15
09:35:55,31.91
09:41:29,30.64
09:47:03,37.13
09:52:36,44.39
09:58:10,34.17
10:03:43,30.76
10:09:17,30.45
10:14:50,28.84
10:20:24,30.39
10:25:57,32.01
10:31:31,30.44
10:37:04,37.84
10:42:38,43.27
10:48:11,31.88
10:53:46,29.51
10:59:21,29.43
11:05:01,29.26
11:10:34,29.04
11:16:08,30.49
11:21:42,34.23
11:27:16,31.71
11:32:49,29.75
11:38:22,30.25
11:43:57,32.58
11:49:32,35.73
11:55:06,36.44
12:00:40,40.77
12:06:14,44.40
12:11:47,33.90
12:17:21,30.23
12:22:55,31.50
12:28:29,40.35
12:34:02,33.11
12:39:36,34.60
12:45:10,31.59
12:50:44,34.67
12:56:18,43.26
13:01:52,32.94
13:07:26,36.86
13:13:00,33.30
13:18:33,30.66
13:24:07,29.99
13:29:41,30.61
13:35:15,31.32
13:40:48,29.91
13:46:22,29.49
13:51:55,29.30
13:57:29,29.24
14:03:03,29.13
14:08:36,29.10
14:14:10,28.94
14:19:43,31.00
14:25:17,32.29
14:30:50,30.41
14:36:24,30.00
14:41:57,30.21
14:47:31,30.35
14:53:04,30.34
14:58:37,30.05
15:04:11,29.79
15:09:45,29.57
15:16:19,30.41
15:21:53,30.19
15:27:26,29.14
15:33:00,28.75
15:38:34,31.04
15:44:08,31.94
15:49:42,30.31
15:55:15,29.93
16:00:49,30.11
16:06:22,30.23
16:11:55,30.16
16:17:29,29.94
16:23:02,29.75
16:28:36,29.60
16:34:09,29.43
16:39:43,29.36
16:45:17,30.25
16:50:51,34.69
16:56:25,35.00
17:01:59,34.55
17:07:33,32.45
17:13:07,33.26
17:18:40,31.99
17:24:14,31.46
17:29:47,31.99
17:35:21,34.55
17:40:54,35.35
17:46:28,35.70
17:52:01,35.99
17:57:35,35.25
18:03:09,34.36
18:08:42,32.45
18:14:17,43.52
18:19:52,42.71
18:25:25,46.73
18:30:59,37.81
18:36:32,32.60
18:42:06,34.48
18:47:40,46.63
18:53:14,43.27
18:58:47,32.44
19:04:21,30.39
19:09:54,30.54
19:15:28,30.59
19:21:06,30.55
19:26:39,40.40
19:32:14,38.90
19:37:48,36.08
19:43:22,35.06
19:48:56,31.05
19:54:30,30.69
20:00:03,31.09
20:05:37,31.13
20:11:11,31.06
20:16:44,31.71
20:22:18,34.04
20:27:52,34.92
20:33:26,36.24
20:38:59,33.96
20:44:33,31.10
20:50:07,30.88
20:55:40,30.73
21:01:14,30.55
21:06:48,30.48
21:12:22,30.18
21:17:55,30.01
21:23:28,29.95
21:29:02,29.77
21:34:35,29.56
21:40:09,29.49
21:45:42,29.35
21:51:16,29.27
21:56:49,29.14
22:02:23,29.00
22:07:57,28.99
22:13:31,32.54
22:19:04,31.74
22:24:38,30.39
22:30:12,29.93
22:35:46,31.04
22:41:19,33.17
22:46:53,34.21
22:52:27,30.88
22:58:00,29.66
23:03:34,29.96
23:09:08,30.13
23:14:42,45.36
23:20:16,41.38
23:25:51,34.02
23:31:27,39.26
23:37:01,35.38
23:42:34,36.35
23:48:07,30.94
23:53:41,42.95
23:59:14,44.90