00:03:51,20.76
00:09:24,20.69
00:14:57,20.66
00:20:31,20.68
00:26:04,20.65
00:31:38,20.57
00:37:11,20.57
00:42:44,20.54
00:48:18,20.61
00:53:55,20.61
00:59:31,20.65
01:05:06,20.59
01:10:39,20.23
01:16:13,19.55
01:21:47,19.36
01:27:21,19.89
01:32:55,20.65
01:38:28,20.45
01:44:02,20.36
01:49:35,20.46
01:55:08,20.46
02:00:42,20.49
02:06:15,20.52
02:11:49,20.55
02:17:22,20.56
02:22:55,20.51
02:28:29,20.50
02:34:02,20.50
02:39:36,20.51
02:45:09,20.50
02:50:43,20.52
02:56:16,20.48
03:01:50,20.46
03:07:24,20.44
03:12:57,20.43
03:18:30,20.44
03:24:04,20.43
03:29:37,20.40
03:35:10,20.36
03:40:44,19.86
03:46:17,19.24
03:51:51,19.06
03:57:24,19.88
04:02:58,20.25
04:08:31,20.10
04:14:05,20.24
04:19:39,20.25
04:25:12,20.23
04:30:46,20.15
04:36:19,20.15
04:41:53,20.26
04:47:26,20.29
04:52:59,20.30
04:58:33,20.26
05:04:06,20.24
05:09:40,20.24
05:15:14,19.54
05:20:47,19.11
05:26:21,19.16
05:31:55,19.99
05:37:29,20.07
05:43:02,20.02
05:48:36,20.11
05:54:09,20.18
05:59:42,20.24
06:05:16,20.18
06:10:49,20.14
06:16:23,20.10
06:21:56,20.10
06:27:30,20.21
06:33:03,20.27
06:38:37,20.31
06:44:10,20.19
06:49:43,20.13
06:55:17,20.16
07:00:50,20.10
07:06:24,20.10
07:11:58,19.70
07:17:31,19.00
07:23:04,18.79
07:28:38,19.66
07:34:12,19.99
07:39:46,19.89
07:45:19,20.04
07:50:53,20.18
07:56:27,20.18
08:02:00,20.14
08:07:34,20.13
08:13:08,20.06
08:18:41,20.09
08:24:15,19.93
08:29:49,19.16
08:35:23,18.80
08:40:57,19.35
08:46:30,20.05
08:52:03,19.80
08:57:37,19.88
09:03:10,20.13
09:08:43,20.20
09:14:17,20.20
09:19:51,20.23
09:25:24,20.20
09:30:57,20.18
09:36:31,20.10
09:42:04,19.91
09:47:38,18.90
09:53:11,18.57
09:58:45,18.82
10:04:18,19.89
10:09:52,19.86
10:15:25,19.76
10:20:59,19.99
10:26:32,20.01
10:32:06,20.00
10:37:39,19.93
10:43:13,19.24
10:48:46,18.57
10:54:20,18.45
10:59:54,19.44
11:05:27,19.94
11:11:00,19.76
11:17:37,19.70
11:23:10,19.73
11:28:43,19.81
11:34:17,19.81
11:39:50,19.77
11:45:24,19.76
11:50:57,19.76
11:56:31,19.79
12:02:04,19.84
12:07:38,19.88
12:13:12,19.88
12:18:45,19.86
12:24:19,19.34
12:29:52,18.46
12:35:26,18.21
12:40:59,19.13
12:46:33,19.89
12:52:06,19.84
12:57:39,19.68
13:03:13,19.64
13:08:46,19.65
13:14:20,19.75
13:19:54,19.81
13:25:28,19.81
13:31:04,19.66
13:36:37,18.63
13:42:10,18.24
13:47:44,18.44
13:53:18,19.65
13:58:51,19.86
14:04:24,19.69
14:09:58,19.55
14:15:31,19.56
14:21:04,19.63
14:26:38,19.69
14:32:11,19.70
14:37:44,19.74
14:43:18,19.74
14:48:51,19.71
14:54:25,19.75
14:59:59,19.71
15:05:33,18.81
15:11:07,18.32
15:16:41,18.79
15:22:15,19.86
15:27:48,19.76
15:33:21,19.56
15:38:55,19.70
15:44:28,19.86
15:50:02,19.91
15:55:35,19.91
16:01:09,19.86
16:06:42,19.79
16:12:16,19.89
16:17:49,19.89
16:23:23,19.96
16:28:56,20.00
16:34:30,19.79
16:40:04,19.40
16:45:38,19.48
16:51:12,20.07
16:56:46,20.21
17:02:19,20.34
17:07:53,20.41
17:13:27,20.60
17:19:00,20.48
17:24:34,20.44
17:30:07,20.45
17:35:41,20.48
17:41:15,20.61
17:46:48,20.52
17:52:22,20.36
17:57:55,19.93
18:03:29,19.59
18:09:03,19.89
18:14:36,20.38
18:20:10,20.30
18:25:43,20.16
18:31:17,20.21
18:36:50,20.29
18:42:24,20.40
18:47:57,20.44
18:53:31,20.49
18:59:05,20.35
19:04:40,20.30
19:10:14,20.46
19:15:47,20.41
19:21:21,20.41
19:26:55,20.41
19:32:29,20.45
19:38:03,20.60
19:43:37,20.46
19:49:11,20.40
19:54:45,20.43
20:00:19,20.38
20:05:54,20.43
20:11:28,20.71
20:17:01,20.82
20:22:35,20.81
20:28:08,20.82
20:33:42,20.79
20:39:15,20.84
20:44:49,20.85
20:50:23,20.51
20:55:57,20.25
21:01:31,20.14
21:07:04,20.68
21:12:38,20.80
21:18:11,20.79
21:23:45,20.85
21:29:18,20.84
21:34:52,20.71
21:40:25,20.79
21:46:00,20.90
21:51:40,20.85
21:57:14,21.10
22:02:48,20.84
22:08:21,20.94
22:13:55,20.99
22:19:28,20.91
22:25:02,20.95
22:30:35,20.99
22:36:09,21.06
22:41:42,21.05
22:47:16,21.05
22:52:50,21.01
22:58:23,20.98
23:03:57,20.94
23:09:30,20.96
23:15:04,20.98
23:21:40,20.98
23:27:14,21.00
23:32:48,20.96
23:38:21,20.94
23:43:55,20.91
23:49:28,20.99
23:55:02,21.06