00:03:51,30.70
00:09:24,30.56
00:14:57,30.41
00:20:31,30.06
00:26:04,29.86
00:31:38,30.27
00:37:11,32.36
00:42:44,29.55
00:48:18,27.56
00:53:55,26.93
00:59:31,26.50
01:05:06,26.09
01:10:39,25.65
01:16:13,25.44
01:21:47,29.80
01:27:21,31.63
01:32:55,30.94
01:38:28,30.74
01:44:02,30.57
01:49:35,30.40
01:55:08,30.16
02:00:42,30.04
02:06:15,31.57
02:11:49,38.85
02:17:22,31.63
02:22:55,30.63
02:28:29,30.30
02:34:02,30.11
02:39:36,29.85
02:45:09,29.65
02:50:43,29.44
02:56:16,29.24
03:01:50,29.18
03:07:24,29.06
03:12:57,28.91
03:18:30,28.77
03:24:04,28.71
03:29:37,28.61
03:35:10,28.46
03:40:44,28.25
03:46:17,28.90
03:51:51,32.40
03:57:24,30.36
04:02:58,29.69
04:08:31,29.90
04:14:05,30.05
04:19:39,29.84
04:25:12,29.66
04:30:46,29.40
04:36:19,29.23
04:41:53,29.04
04:47:26,28.94
04:52:59,28.93
04:58:33,28.77
05:04:06,32.45
05:09:40,37.63
05:15:14,33.17
05:20:47,30.26
05:26:21,29.40
05:31:55,29.31
05:37:29,29.84
05:43:02,33.04
05:48:36,30.51
05:54:09,29.69
05:59:42,30.56
06:05:16,32.00
06:10:49,32.90
06:16:23,46.04
06:21:56,45.71
06:27:30,33.63
06:33:03,29.80
06:38:37,29.34
06:44:10,28.90
06:49:43,28.64
06:55:17,28.44
07:00:50,28.32
07:06:24,33.13
07:11:58,38.69
07:17:31,30.48
07:23:04,29.70
07:28:38,29.43
07:34:12,29.32
07:39:46,29.07
07:45:19,28.91
07:50:53,28.80
07:56:27,28.70
08:02:00,28.65
08:07:34,28.63
08:13:08,28.49
08:18:41,28.65
08:24:15,31.11
08:29:49,32.23
08:35:23,29.88
08:40:57,28.90
08:46:30,28.64
08:52:03,28.69
08:57:37,28.69
09:03:10,28.56
09:08:43,28.49
09:14:17,28.36
09:19:51,28.25
09:25:24,28.68
09:30:57,32.11
09:36:31,30.35
09:42:04,29.57
09:47:38,29.89
09:53:11,29.99
09:58:45,29.81
10:04:18,29.52
10:09:52,29.30
10:15:25,29.11
10:20:59,28.96
10:26:32,28.91
10:32:06,28.91
10:37:39,28.75
10:43:13,28.64
10:48:46,28.52
10:54:20,28.48
10:59:54,28.29
11:05:27,28.07
11:11:00,27.94
11:17:37,27.66
11:23:10,29.21
11:28:43,31.99
11:34:17,30.07
11:39:50,29.52
11:45:24,29.96
11:50:57,29.99
11:56:31,29.79
12:02:04,29.46
12:07:38,29.30
12:13:12,29.15
12:18:45,29.04
12:24:19,28.95
12:29:52,28.94
12:35:26,28.80
12:40:59,28.70
12:46:33,28.63
12:52:06,28.48
12:57:39,28.26
13:03:13,28.02
13:08:46,28.14
13:14:20,31.74
13:19:54,30.94
13:25:28,29.74
13:31:04,29.64
13:36:37,30.00
13:42:10,29.90
13:47:44,29.60
13:53:18,29.32
13:58:51,29.18
14:04:24,28.95
14:09:58,28.89
14:15:31,28.96
14:21:04,28.77
14:26:38,28.66
14:32:11,28.55
14:37:44,28.41
14:43:18,28.36
14:48:51,28.19
14:54:25,28.29
14:59:59,31.80
15:05:33,30.82
15:11:07,29.75
15:16:41,29.84
15:22:15,30.23
15:27:48,29.99
15:33:21,29.63
15:38:55,29.36
15:44:28,29.24
15:50:02,29.06
15:55:35,28.95
16:01:09,28.80
16:06:42,34.50
16:12:16,41.41
16:17:49,31.70
16:23:23,29.84
16:28:56,36.94
16:34:30,38.06
16:40:04,31.36
16:45:38,33.66
16:51:12,34.85
16:56:46,46.26
17:02:19,45.70
17:07:53,46.54
17:13:27,45.69
17:19:00,41.34
17:24:34,32.26
17:30:07,30.15
17:35:41,29.94
17:41:15,29.74
17:46:48,29.71
17:52:22,33.88
17:57:55,34.17
18:03:29,29.48
18:09:03,28.99
18:14:36,28.71
18:20:10,28.64
18:25:43,31.56
18:31:17,40.54
18:36:50,43.39
18:42:24,32.21
18:47:57,30.39
18:53:31,31.69
18:59:05,30.95
19:04:40,38.77
19:10:14,41.19
19:15:47,34.74
19:21:21,46.25
19:26:55,38.64
19:32:29,30.89
19:38:03,45.35
19:43:37,44.60
19:49:11,39.08
19:54:45,29.77
20:00:19,27.29
20:05:54,27.74
20:11:28,34.55
20:17:01,44.88
20:22:35,39.51
20:28:08,32.70
20:33:42,43.51
20:39:15,31.05
20:44:49,39.58
20:50:23,46.27
20:55:57,35.56
21:01:31,36.80
21:07:04,43.71
21:12:38,32.85
21:18:11,30.69
21:23:45,29.25
21:29:18,28.50
21:34:52,28.36
21:40:25,30.91
21:46:00,35.11
21:51:39,42.38
21:57:14,40.64
22:02:48,43.08
22:08:21,36.75
22:13:55,44.76
22:19:28,32.44
22:25:02,29.93
22:30:35,29.65
22:36:09,29.65
22:41:42,29.44
22:47:16,29.26
22:52:50,29.06
22:58:23,39.84
23:03:57,40.16
23:09:30,32.67
23:15:04,30.94
23:21:40,29.91
23:27:14,29.75
23:32:48,29.59
23:38:21,29.45
23:43:55,29.29
23:49:28,29.11
23:55:02,28.96