00:00:35,12.97 00:06:09,12.96 00:11:42,12.95 00:17:16,12.94 00:22:49,12.94 00:28:23,12.94 00:33:56,12.93 00:39:30,12.88 00:45:03,12.89 00:50:37,12.89 00:56:10,12.88 01:01:43,12.88 01:07:17,12.88 01:12:50,12.88 01:18:23,12.88 01:23:57,12.88 01:29:31,12.84 01:35:04,12.85 01:40:38,12.82 01:46:11,12.81 01:51:45,12.81 01:57:18,12.76 02:02:52,12.78 02:08:25,12.79 02:13:59,12.78 02:19:33,12.75 02:25:06,12.75 02:30:39,12.75 02:36:13,12.75 02:41:47,12.75 02:47:20,12.75 02:52:54,12.74 02:58:28,12.71 03:04:01,12.70 03:09:34,12.70 03:15:08,12.70 03:20:42,12.71 03:26:15,12.69 03:31:49,12.69 03:37:22,12.69 03:42:56,12.69 03:48:29,12.69 03:54:02,12.69 03:59:36,12.69 04:05:09,12.69 04:10:43,12.69 04:16:16,12.69 04:21:49,12.69 04:27:23,12.68 04:32:57,12.68 04:38:31,12.65 04:44:04,12.65 04:49:38,12.64 04:55:11,12.63 05:00:44,12.63 05:06:18,12.63 05:11:52,12.63 05:17:25,12.66 05:22:59,12.68 05:28:32,12.65 05:34:06,12.66 05:39:40,12.64 05:45:13,12.63 05:50:47,12.64 05:56:20,12.63 06:01:54,12.63 06:07:28,12.65 06:13:01,12.69 06:18:35,12.68 06:24:09,12.69 06:29:42,12.68 06:35:16,12.65 06:40:49,12.63 06:46:23,12.63 06:51:57,12.63 06:57:30,12.63 07:03:04,12.60 07:08:37,12.56 07:14:11,12.56 07:19:46,12.56 07:25:20,12.56 07:30:54,12.56 07:36:27,12.56 07:42:01,12.50 07:47:35,12.50 07:53:08,12.50 07:58:41,12.50 08:04:15,12.50 08:09:48,12.49 08:15:22,12.45 08:20:55,12.44 08:26:28,12.44 08:32:02,12.43 08:37:36,12.44 08:43:10,12.41 08:48:44,12.39 08:54:17,12.38 08:59:50,12.38 09:05:24,12.38 09:10:57,12.38 09:16:31,12.38 09:22:04,12.34 09:27:37,12.31 09:33:11,12.32 09:38:44,12.31 09:44:18,12.31 09:49:51,12.31 09:55:25,12.31 10:00:58,12.31 10:06:32,12.31 10:12:05,12.31 10:17:39,12.31 10:23:12,12.31 10:28:45,12.30 10:34:19,12.30 10:39:52,12.29 10:45:26,12.25 10:51:00,12.25 10:56:34,12.25 11:02:07,12.25 11:07:41,12.25 11:13:14,12.25 11:19:48,12.25 11:25:22,12.22 11:30:55,12.22 11:36:29,12.21 11:42:03,12.24 11:47:36,12.22 11:53:10,12.20 11:58:43,12.20 12:04:17,12.20 12:09:51,12.20 12:15:25,12.22 12:20:58,12.24 12:26:32,12.22 12:32:06,12.19 12:37:39,12.19 12:43:13,12.19 12:48:47,12.19 12:54:20,12.19 12:59:53,12.19 13:05:27,12.19 13:11:00,12.19 13:16:34,12.19 13:22:07,12.19 13:27:41,12.15 13:33:15,12.15 13:38:48,12.16 13:44:22,12.16 13:49:56,12.15 13:55:30,12.16 14:01:05,12.15 14:06:40,12.13 14:12:16,12.13 14:17:51,12.13 14:23:25,12.16 14:28:59,12.13 14:34:33,12.16 14:40:07,12.14 14:45:41,12.15 14:51:14,12.19 14:56:48,12.19 15:02:21,12.19 15:07:55,12.19 15:13:29,12.19 15:19:03,12.18 15:24:37,12.19 15:30:10,12.19 15:35:44,12.19 15:41:18,12.19 15:46:51,12.19 15:52:25,12.19 15:57:59,12.19 16:03:32,12.19 16:09:06,12.15 16:14:40,12.13 16:20:14,12.13 16:25:47,12.13 16:31:21,12.13 16:36:54,12.13 16:42:28,12.13 16:48:01,12.07 16:53:35,12.06 16:59:09,12.06 17:04:43,12.06 17:10:17,12.04 17:15:51,12.01 17:21:24,12.00 17:26:58,12.00 17:32:32,12.00 17:38:06,12.00 17:43:39,12.00 17:49:13,12.04 17:54:47,12.06 18:00:21,12.05 18:05:55,12.05 18:11:29,12.06 18:17:02,12.06 18:22:35,12.04 18:28:10,12.04 18:33:43,12.04 18:39:17,12.01 18:44:51,12.00 18:50:24,12.00 18:55:58,11.99 19:01:33,11.99 19:07:06,11.94 19:12:40,11.94 19:18:13,11.94 19:23:47,11.94 19:29:21,11.93 19:34:54,11.88 19:40:28,11.88 19:46:01,11.88 19:51:35,11.88 19:57:08,11.88 20:02:42,11.86 20:08:16,11.85 20:13:49,11.81 20:19:23,11.81 20:24:56,11.81 20:30:29,11.81 20:36:03,11.76 20:41:36,11.75 20:47:10,11.75 20:52:44,11.75 20:58:17,11.75 21:03:51,11.74 21:09:25,11.71 21:15:00,11.75 21:20:34,11.75 21:26:07,11.75 21:31:41,11.75 21:37:15,11.74 21:42:49,11.71 21:48:22,11.71 21:53:56,11.70 21:59:30,11.69 22:05:04,11.69 22:10:37,11.69 22:16:11,11.65 22:21:45,11.65 22:27:19,11.64 22:32:53,11.63 22:38:27,11.63 22:44:01,11.63 22:49:34,11.56 22:55:08,11.56 23:00:42,11.56 23:06:15,11.56 23:11:49,11.55 23:17:23,11.50 23:24:00,11.50 23:29:34,11.50 23:35:08,11.50 23:40:42,11.49 23:46:16,11.47 23:51:50,11.45 23:57:23,11.46