00:02:57,27.64
00:08:30,27.65
00:14:04,27.52
00:19:37,27.40
00:25:11,27.24
00:30:45,27.01
00:36:18,26.79
00:41:52,26.96
00:47:26,30.82
00:53:00,29.73
00:58:34,28.77
01:04:08,28.85
01:09:41,28.99
01:15:15,28.73
01:20:49,28.40
01:26:22,28.21
01:31:56,28.55
01:37:30,31.23
01:43:04,29.65
01:48:38,28.89
01:54:11,28.43
01:59:45,29.49
02:05:19,31.09
02:10:53,28.99
02:16:27,28.64
02:22:00,28.96
02:27:35,28.81
02:33:10,28.48
02:38:49,28.18
02:44:23,28.04
02:49:56,27.91
02:55:29,27.81
03:01:03,27.77
03:06:37,27.68
03:12:10,27.51
03:17:44,27.46
03:23:17,27.41
03:28:51,27.30
03:34:25,27.14
03:39:58,26.91
03:45:32,26.65
03:51:06,26.41
03:56:39,26.34
04:02:13,30.14
04:07:46,29.81
04:13:20,28.79
04:18:54,28.75
04:24:28,28.98
04:30:02,28.70
04:35:35,28.35
04:41:08,28.11
04:46:42,27.93
04:52:16,27.80
04:57:49,27.71
05:03:23,27.71
05:08:57,27.51
05:14:30,27.46
05:20:04,38.15
05:25:38,38.71
05:31:12,33.13
05:36:46,31.59
05:42:19,28.54
05:47:53,27.46
05:53:27,27.29
05:59:00,27.13
06:04:34,33.74
06:10:07,37.81
06:15:41,30.34
06:21:15,29.56
06:26:49,29.70
06:32:22,29.56
06:37:56,29.23
06:43:29,28.86
06:49:03,28.63
06:54:37,28.49
07:00:11,28.36
07:05:44,28.20
07:11:18,28.01
07:16:52,27.89
07:22:25,28.14
07:27:59,27.59
07:33:33,27.09
07:39:07,26.77
07:44:40,26.48
07:50:14,26.24
07:55:47,40.89
08:01:21,38.34
08:06:54,28.98
08:12:28,28.07
08:18:02,27.75
08:23:36,27.56
08:29:09,27.52
08:34:43,27.49
08:40:17,27.35
08:45:51,27.20
08:51:24,27.19
08:56:57,27.06
09:02:31,26.90
09:08:04,26.66
09:13:38,26.35
09:19:12,26.10
09:24:46,25.89
09:30:19,25.73
09:35:53,28.04
09:41:27,30.82
09:47:00,28.76
09:52:34,28.49
09:58:08,28.90
10:03:41,28.66
10:09:16,28.32
10:14:49,28.02
10:21:26,27.85
10:26:59,27.70
10:32:33,27.52
10:38:06,27.48
10:43:40,27.41
10:49:15,27.29
10:54:48,27.24
11:00:22,27.13
11:05:55,27.04
11:11:29,26.74
11:17:02,26.50
11:22:36,27.15
11:28:10,31.20
11:33:44,29.15
11:39:17,28.44
11:44:51,28.69
11:50:24,28.57
11:55:58,28.31
12:01:31,27.98
12:07:05,27.80
12:12:39,27.55
12:18:12,27.45
12:23:46,27.34
12:29:19,27.23
12:34:53,27.09
12:40:26,27.02
12:46:00,26.98
12:51:34,26.88
12:57:08,26.69
13:02:41,26.46
13:08:15,26.18
13:13:48,25.85
13:19:22,25.66
13:24:56,28.43
13:30:29,30.31
13:36:03,28.57
13:41:37,28.43
13:47:11,28.57
13:52:45,28.38
13:58:18,28.06
14:03:52,27.76
14:09:25,27.55
14:14:59,27.41
14:20:33,27.32
14:26:07,27.25
14:31:40,27.13
14:37:14,26.94
14:42:47,26.98
14:48:20,26.85
14:53:54,26.71
14:59:30,26.51
15:05:06,27.26
15:10:40,30.93
15:16:14,28.88
15:21:47,28.26
15:27:21,28.32
15:32:54,28.74
15:38:28,29.66
15:44:01,28.91
15:49:35,27.25
15:55:09,26.55
16:00:43,29.18
16:06:17,33.89
16:11:51,37.00
16:17:24,30.16
16:22:57,28.57
16:28:31,28.20
16:34:05,27.75
16:39:39,27.54
16:45:12,27.48
16:50:45,27.29
16:56:19,27.19
17:01:53,27.16
17:07:26,27.16
17:13:00,27.19
17:18:33,28.84
17:24:07,31.24
17:29:41,27.25
17:35:15,26.31
17:40:48,28.48
17:46:22,31.06
17:51:55,29.00
17:57:29,27.69
18:03:02,27.30
18:08:36,27.11
18:14:10,27.16
18:19:43,27.27
18:25:16,26.94
18:30:50,26.79
18:36:23,26.69
18:41:57,28.60
18:47:31,30.38
18:53:04,28.48
18:58:38,28.35
19:04:11,28.55
19:09:44,28.34
19:15:17,28.00
19:20:52,27.69
19:26:25,27.48
19:31:59,27.39
19:37:32,27.18
19:43:06,27.11
19:48:39,27.04
19:54:13,26.91
19:59:47,26.86
20:05:21,26.76
20:10:55,26.56
20:16:29,26.31
20:23:06,27.70
20:28:41,30.77
20:34:15,28.76
20:39:49,28.39
20:45:23,28.69
20:50:56,28.49
20:56:30,28.09
21:02:03,27.84
21:07:37,30.44
21:13:11,30.70
21:18:44,28.60
21:24:18,29.41
21:29:52,31.71
21:35:25,31.43
21:40:59,30.82
21:46:33,28.23
21:52:06,26.66
21:57:40,26.02
22:03:14,27.86
22:08:48,30.36
22:14:22,30.07
22:19:55,31.54
22:25:29,31.82
22:32:12,30.94
22:37:46,28.59
22:43:20,28.27
22:48:54,28.52
22:54:27,28.29
23:00:01,27.94
23:05:34,27.65
23:11:08,27.49
23:16:42,38.52
23:22:16,37.44
23:27:50,30.19
23:33:25,29.68
23:39:00,29.90
23:44:34,29.59
23:50:08,29.38
23:55:42,29.11