00:01:16,20.44
00:06:50,20.40
00:12:23,20.44
00:17:57,20.40
00:23:31,19.24
00:29:04,19.36
00:34:38,20.21
00:40:12,20.34
00:45:47,20.38
00:51:21,20.43
00:56:54,20.35
01:02:28,20.29
01:08:02,19.56
01:13:36,18.65
01:19:10,19.84
01:24:44,20.20
01:30:17,20.23
01:35:51,20.25
01:41:25,20.24
01:46:59,20.19
01:52:32,20.02
01:58:06,18.69
02:03:40,18.95
02:09:14,19.96
02:14:48,20.16
02:20:22,20.26
02:25:56,20.25
02:31:29,20.21
02:37:03,20.14
02:42:37,19.39
02:48:11,18.39
02:53:45,19.40
02:59:19,19.96
03:04:52,20.04
03:10:26,20.09
03:16:00,20.11
03:21:33,20.13
03:27:10,19.96
03:32:49,18.84
03:38:24,18.43
03:43:58,19.46
03:49:32,19.75
03:55:05,19.86
04:00:39,19.91
04:06:12,19.91
04:11:46,19.90
04:17:20,19.56
04:22:53,18.27
04:28:27,18.38
04:34:01,19.38
04:39:35,19.69
04:45:09,19.84
04:50:42,19.88
04:56:16,19.88
05:01:49,19.88
05:07:24,19.16
05:12:58,18.11
05:18:31,18.65
05:24:06,19.45
05:29:40,19.69
05:35:13,19.74
05:40:47,19.71
05:46:21,19.74
05:51:55,19.69
05:57:29,18.89
06:03:04,18.16
06:08:39,18.91
06:14:14,19.44
06:19:48,19.73
06:25:21,19.68
06:30:55,19.79
06:36:28,19.85
06:42:02,19.73
06:47:36,18.63
06:53:10,18.11
06:58:43,19.02
07:04:17,19.51
07:09:51,19.61
07:15:25,19.70
07:20:59,19.66
07:26:32,19.66
07:32:06,19.44
07:37:40,18.24
07:43:14,17.89
07:48:47,18.89
07:54:21,19.32
07:59:55,19.40
08:05:28,19.40
08:11:02,19.40
08:16:36,19.44
08:22:10,19.05
08:27:44,17.91
08:33:18,17.70
08:38:51,18.24
08:44:25,18.26
08:49:58,18.23
08:55:32,18.18
09:01:06,18.15
09:06:40,18.06
09:12:13,17.77
09:17:47,17.19
09:23:20,17.05
09:28:54,17.99
09:34:27,18.36
09:40:01,18.25
09:45:34,18.19
09:51:07,18.14
09:56:41,18.13
10:02:14,17.74
10:07:48,17.02
10:13:21,16.82
10:18:55,17.66
10:24:29,18.36
10:30:03,18.60
10:35:36,18.71
10:41:10,18.82
10:46:44,18.82
10:52:18,18.52
10:57:51,17.36
11:03:25,17.34
11:08:59,18.36
11:14:33,18.70
11:20:07,18.86
11:25:41,18.93
11:31:14,18.96
11:36:47,19.00
11:42:21,18.38
11:47:55,17.31
11:53:29,17.73
11:59:03,18.61
12:04:36,18.91
12:10:10,18.94
12:15:43,18.99
12:21:17,18.99
12:26:51,19.04
12:32:25,18.09
12:37:59,17.34
12:43:32,18.29
12:49:06,18.86
12:54:39,19.02
13:00:13,19.06
13:05:46,19.13
13:11:20,19.16
13:16:53,19.02
13:22:27,17.88
13:28:01,17.54
13:33:35,18.56
13:39:08,18.86
13:44:42,18.95
13:50:16,19.01
13:55:49,19.05
14:01:22,19.10
14:06:56,18.68
14:12:30,17.54
14:18:04,17.57
14:23:37,18.50
14:29:11,18.74
14:34:45,18.75
14:40:19,18.81
14:45:52,18.74
14:51:26,18.80
14:56:59,18.07
15:02:33,17.11
15:08:07,17.45
15:13:41,18.36
15:19:15,18.60
15:24:48,18.64
15:30:22,18.65
15:35:55,18.50
15:41:29,18.20
15:47:03,17.40
15:52:38,16.82
15:58:13,16.84
16:03:48,17.63
16:09:22,17.64
16:14:56,17.79
16:20:29,17.74
16:26:03,17.75
16:31:48,17.69
16:37:32,17.41
16:43:17,17.05
16:49:02,17.25
16:54:46,17.55
17:00:30,17.65
17:06:14,17.59
17:11:59,17.64
17:17:43,17.65
17:23:28,17.61
17:29:12,17.20
17:34:57,16.98
17:40:41,17.25
17:46:26,17.52
17:52:10,17.52
17:57:55,17.68
18:03:40,17.69
18:09:24,17.70
18:15:08,17.63
18:20:53,17.50
18:26:37,17.41
18:32:22,17.68
18:38:06,17.84
18:43:51,17.93
18:49:35,17.98
18:55:20,18.04
19:01:04,18.21
19:06:48,17.99
19:12:33,17.65
19:18:18,17.63
19:24:02,18.01
19:29:47,18.05
19:35:32,18.05
19:41:16,18.23
19:47:01,18.24
19:52:46,17.81
19:58:31,17.91
20:04:15,17.43
20:09:49,17.61
20:15:24,17.89
20:20:59,18.05
20:26:33,18.27
20:32:07,18.04
20:37:42,17.89
20:43:16,17.79
20:48:51,17.41
20:54:25,17.41
20:59:59,17.65
21:05:33,18.07
21:11:07,18.11
21:16:41,17.99
21:22:16,17.94
21:28:51,17.85
21:34:25,17.88
21:40:00,17.68
21:45:33,17.30
21:51:08,17.25
21:56:43,17.52
22:02:16,17.56
22:07:51,17.59
22:13:24,17.65
22:18:58,17.73
22:24:31,17.56
22:30:05,16.89
22:35:39,16.76
22:41:13,17.19
22:46:46,17.41
22:52:20,17.41
22:57:53,17.51
23:03:27,17.59
23:09:01,17.60
23:14:35,17.35
23:20:10,16.60
23:25:49,16.40
23:31:25,16.85
23:37:02,17.07
23:42:35,17.19
23:48:09,17.26
23:53:43,17.39
23:59:16,17.40