00:01:16,29.01
00:06:50,28.94
00:12:23,28.76
00:17:57,28.57
00:23:31,28.56
00:29:04,28.46
00:34:38,28.30
00:40:12,28.15
00:45:47,27.85
00:51:21,27.51
00:56:54,27.19
01:02:28,26.93
01:08:02,26.63
01:13:36,26.29
01:19:10,26.01
01:24:44,28.05
01:30:17,31.00
01:35:51,29.11
01:41:25,29.05
01:46:59,31.50
01:52:32,29.70
01:58:06,28.88
02:03:40,28.91
02:09:14,29.79
02:14:48,30.54
02:20:22,28.76
02:25:56,27.82
02:31:29,30.93
02:37:03,29.05
02:42:37,28.48
02:48:11,28.76
02:53:45,28.75
02:59:19,28.31
03:04:52,28.04
03:10:26,27.81
03:16:00,27.68
03:21:33,27.54
03:27:09,27.45
03:32:49,27.35
03:38:24,27.27
03:43:58,27.23
03:49:32,27.10
03:55:05,26.96
04:00:39,26.77
04:06:12,26.43
04:11:46,26.24
04:17:20,26.02
04:22:53,25.86
04:28:27,25.59
04:34:01,28.09
04:39:35,33.75
04:45:09,29.52
04:50:42,28.64
04:56:16,28.76
05:01:49,28.73
05:07:24,28.34
05:12:58,27.96
05:18:31,27.81
05:24:06,40.06
05:29:40,36.52
05:35:13,32.92
05:40:47,38.77
05:46:21,39.04
05:51:55,32.30
05:57:29,29.14
06:03:04,28.73
06:08:39,28.49
06:14:14,37.06
06:19:48,38.83
06:25:21,30.45
06:30:55,29.04
06:36:28,29.09
06:42:02,28.89
06:47:36,28.48
06:53:10,28.19
06:58:43,28.01
07:04:17,27.82
07:09:51,27.61
07:15:25,29.95
07:20:59,31.82
07:26:32,28.69
07:32:06,28.31
07:37:40,28.63
07:43:14,28.49
07:48:47,28.13
07:54:21,27.88
07:59:55,27.64
08:05:28,27.51
08:11:02,27.34
08:16:36,27.29
08:22:10,27.18
08:27:44,27.10
08:33:18,26.98
08:38:51,26.89
08:44:25,26.68
08:49:58,27.50
08:55:32,30.94
09:01:06,28.91
09:06:40,28.21
09:12:13,28.45
09:17:47,28.48
09:23:20,28.14
09:28:54,27.80
09:34:27,27.56
09:40:01,27.40
09:45:34,27.25
09:51:07,27.25
09:56:41,27.13
10:02:14,26.99
10:07:48,26.86
10:13:21,26.86
10:18:55,26.70
10:24:29,26.40
10:30:03,26.10
10:35:36,25.96
10:41:10,28.14
10:46:44,32.58
10:52:18,33.89
10:57:51,30.11
11:03:25,27.96
11:08:59,28.23
11:14:33,28.10
11:20:07,27.76
11:25:41,27.55
11:31:14,27.35
11:36:47,27.19
11:42:21,27.06
11:47:55,27.02
11:53:29,26.89
11:59:03,26.81
12:04:36,26.81
12:10:10,26.66
12:15:43,26.41
12:21:17,26.21
12:26:51,26.13
12:32:25,29.77
12:37:59,29.49
12:43:32,28.11
12:49:06,28.04
12:54:39,28.24
13:00:13,28.09
13:05:46,27.68
13:11:20,27.43
13:16:53,27.27
13:22:27,27.15
13:28:01,27.06
13:33:35,26.91
13:39:08,28.65
13:44:42,31.96
13:50:16,28.49
13:55:49,28.25
14:01:22,28.13
14:06:56,27.86
14:12:30,27.54
14:18:04,27.31
14:23:37,27.15
14:29:11,27.07
14:34:45,27.01
14:40:19,26.85
14:45:52,26.76
14:51:26,26.70
14:56:59,26.57
15:02:33,26.44
15:08:07,28.41
15:13:41,30.48
15:19:15,28.49
15:24:48,27.96
15:30:22,28.26
15:35:55,28.19
15:41:29,27.89
15:47:03,27.59
15:52:38,27.31
15:58:13,27.14
16:03:48,39.02
16:09:22,46.77
16:14:56,47.85
16:20:29,37.64
16:26:03,41.49
16:31:48,38.33
16:37:32,28.94
16:43:17,34.39
16:49:02,38.79
16:54:46,38.75
17:00:30,28.75
17:06:14,28.04
17:11:59,30.34
17:17:43,29.34
17:23:28,28.59
17:29:12,29.06
17:34:57,32.69
17:40:41,29.21
17:46:26,28.69
17:52:10,30.40
17:57:55,29.91
18:03:40,28.31
18:09:24,28.07
18:15:08,33.71
18:20:53,36.36
18:26:37,27.81
18:32:22,27.86
18:38:06,30.59
18:43:51,29.14
18:49:35,29.02
18:55:20,27.39
19:01:04,27.02
19:06:48,27.25
19:12:33,27.84
19:18:18,27.15
19:24:02,26.43
19:29:47,25.98
19:35:32,25.13
19:41:16,28.69
19:47:01,30.59
19:52:46,28.26
19:58:31,30.23
20:04:15,30.26
20:09:49,28.18
20:15:24,27.56
20:20:59,26.82
20:26:33,36.42
20:32:07,46.41
20:37:42,41.31
20:43:16,40.58
20:48:51,30.48
20:54:25,30.68
20:59:59,29.82
21:05:33,28.94
21:11:07,28.55
21:16:41,28.41
21:22:16,28.32
21:28:51,28.01
21:34:25,30.35
21:40:00,29.45
21:45:33,29.57
21:51:08,30.89
21:56:42,43.49
22:02:16,32.10
22:07:51,28.81
22:13:24,27.84
22:18:58,27.59
22:24:31,26.81
22:30:05,26.56
22:35:39,26.36
22:41:13,26.24
22:46:46,26.01
22:52:20,25.73
22:57:53,25.31
23:03:27,25.82
23:09:01,30.84
23:14:35,30.66
23:20:09,27.96
23:25:49,27.26
23:31:25,27.01
23:37:02,27.48
23:42:35,44.10
23:48:09,34.99
23:53:43,28.43
23:59:16,27.90