00:04:09,-5.09 00:09:43,-5.11 00:15:16,-5.21 00:20:50,-5.29 00:26:24,-5.26 00:31:58,-5.47 00:37:32,-5.70 00:43:06,-5.47 00:48:40,-5.44 00:54:14,-5.38 00:59:48,-5.30 01:05:22,-5.21 01:10:55,-5.28 01:16:29,-5.36 01:22:04,-5.45 01:28:43,-5.54 01:34:23,-5.56 01:39:58,-5.60 01:45:32,-5.59 01:51:06,-5.63 01:56:40,-5.55 02:02:13,-5.51 02:07:47,-5.47 02:13:21,-5.46 02:18:55,-5.38 02:24:28,-5.38 02:30:02,-5.35 02:35:36,-5.35 02:41:10,-5.35 02:46:44,-5.34 02:52:18,-5.21 02:57:52,-5.21 03:03:26,-5.13 03:09:00,-5.11 03:14:33,-5.10 03:20:07,-5.00 03:25:41,-4.94 03:31:14,-4.86 03:36:48,-4.81 03:42:22,-4.88 03:47:56,-4.99 03:53:30,-5.20 03:59:04,-5.10 04:04:38,-5.04 04:10:11,-4.95 04:15:45,-4.95 04:21:20,-5.04 04:26:54,-5.13 04:32:28,-5.21 04:38:01,-5.14 04:43:35,-5.05 04:49:09,-5.05 04:54:43,-5.08 05:00:17,-5.11 05:05:51,-5.10 05:11:24,-5.13 05:16:59,-5.17 05:22:32,-5.22 05:28:06,-5.14 05:33:40,-5.05 05:39:14,-5.06 05:44:47,-5.09 05:50:21,-5.08 05:55:55,-5.19 06:01:28,-5.19 06:07:02,-5.16 06:12:36,-5.19 06:18:10,-5.28 06:23:43,-5.29 06:29:17,-5.30 06:34:51,-5.26 06:40:24,-5.29 06:45:58,-5.41 06:51:32,-5.44 06:57:05,-5.70 07:02:39,-5.84 07:08:12,-5.89 07:13:46,-5.90 07:19:20,-5.89 07:24:54,-5.90 07:30:27,-5.90 07:36:01,-5.92 07:41:36,-5.95 07:47:09,-5.91 07:52:43,-5.86 07:58:17,-5.85 08:03:50,-5.76 08:09:24,-5.70 08:14:58,-5.75 08:20:32,-5.72 08:26:06,-5.78 08:31:39,-5.69 08:37:13,-5.60 08:42:47,-5.53 08:48:21,-5.45 08:53:55,-5.36 08:59:30,-5.33 09:05:03,-5.26 09:10:37,-5.30 09:16:10,-5.15 09:21:44,-5.11 09:27:18,-5.08 09:32:51,-5.10 09:38:25,-5.10 09:43:59,-5.11 09:49:33,-5.04 09:55:07,-4.89 10:00:41,-4.71 10:06:15,-4.60 10:11:49,-4.56 10:17:22,-4.63 10:22:56,-4.44 10:29:33,-4.51 10:35:07,-4.41 10:40:41,-4.34 10:46:15,-4.50 10:51:49,-4.38 10:57:23,-4.54 11:02:57,-4.58 11:08:31,-4.67 11:14:06,-4.75 11:19:40,-4.70 11:25:15,-4.58 11:30:50,-4.49 11:36:24,-4.58 11:41:59,-4.64 11:47:34,-4.42 11:53:08,-4.44 11:58:42,-4.53 12:04:17,-4.40 12:09:52,-4.40 12:15:26,-4.30 12:21:00,-4.17 12:26:35,-3.96 12:32:09,-3.94 12:37:44,-3.85 12:43:18,-3.73 12:48:53,-3.54 12:54:28,-3.49 13:00:02,-3.41 13:05:35,-3.38 13:11:09,-3.23 13:16:44,-3.20 13:22:19,-3.17 13:27:53,-3.21 13:33:27,-3.27 13:39:01,-3.41 13:44:36,-3.49 13:50:10,-3.52 13:55:44,-3.58 14:01:21,-3.52 14:06:59,-3.64 14:12:34,-3.60 14:18:09,-3.64 14:23:43,-3.64 14:29:17,-3.73 14:34:51,-3.77 14:40:25,-3.83 14:45:59,-3.86 14:51:33,-3.85 14:57:07,-3.92 15:02:41,-3.94 15:08:16,-3.85 15:13:50,-3.94 15:19:24,-4.05 15:24:58,-4.09 15:30:31,-4.14 15:36:05,-4.16 15:41:39,-4.19 15:47:13,-4.21 15:52:47,-4.28 15:58:21,-4.44 16:03:56,-4.47 16:09:30,-4.51 16:15:04,-4.71 16:20:38,-4.80 16:26:12,-4.89 16:31:46,-5.25 16:37:20,-5.56 16:42:54,-5.61 16:48:28,-5.90 16:54:02,-6.47 16:59:36,-6.99 17:05:09,-6.95 17:10:43,-7.41 17:16:18,-7.58 17:21:51,-7.72 17:27:26,-7.72 17:33:00,-8.57 17:38:34,-7.75 17:44:08,-7.89 17:49:42,-8.19 17:55:16,-8.50 18:00:50,-8.24 18:06:24,-8.46 18:11:58,-8.01 18:17:32,-7.22 18:23:07,-7.14 18:28:42,-6.99 18:34:17,-6.53 18:39:51,-6.31 18:45:25,-6.40 18:50:59,-6.40 18:56:32,-6.42 19:02:07,-6.54 19:07:41,-6.66 19:13:15,-6.66 19:18:48,-6.99 19:24:22,-7.22 19:29:56,-7.72 19:35:30,-8.21 19:41:04,-8.54 19:46:38,-8.95 19:52:12,-9.68 19:57:46,-9.43 20:03:19,-9.40 20:08:53,-9.79 20:14:28,-9.76 20:20:02,-10.28 20:25:36,-10.66 20:32:14,-10.64 20:37:47,-10.24 20:43:21,-10.06 20:48:55,-10.36 20:54:29,-10.44 21:00:03,-10.21 21:05:37,-10.56 21:11:11,-10.55 21:16:45,-9.84 21:22:19,-10.29 21:27:54,-10.22 21:33:29,-10.09 21:39:03,-9.65 21:44:37,-9.34 21:50:12,-9.51 21:55:46,-9.32 22:01:19,-9.28 22:06:54,-9.01 22:12:28,-8.74 22:18:01,-8.39 22:23:38,-9.13 22:29:20,-9.70 22:35:00,-9.53 22:40:41,-10.29 22:46:16,-10.45 22:51:51,-10.32 22:57:25,-10.56 23:02:59,-10.31 23:08:33,-10.30 23:14:07,-10.57 23:19:41,-10.95 23:25:15,-11.25 23:30:48,-11.69 23:36:22,-11.63 23:41:56,-11.19 23:47:30,-10.88 23:53:04,-10.70 23:58:38,-10.36