00:04:10,20.02
00:09:43,19.96
00:15:17,19.98
00:20:50,20.16
00:26:24,20.14
00:31:58,19.57
00:37:32,19.10
00:43:07,19.54
00:48:40,20.00
00:54:14,20.05
00:59:48,20.10
01:05:22,20.25
01:10:55,20.29
01:16:29,20.24
01:22:04,20.14
01:28:43,19.64
01:34:23,18.84
01:39:58,18.66
01:45:32,19.43
01:51:06,20.02
01:56:40,20.16
02:02:13,20.16
02:07:47,20.15
02:13:21,20.10
02:18:55,20.06
02:24:28,20.11
02:30:02,20.15
02:35:36,20.11
02:41:10,20.11
02:46:44,19.84
02:52:18,19.14
02:57:52,19.04
03:03:26,19.79
03:09:00,19.82
03:14:33,19.90
03:20:07,19.88
03:25:41,19.89
03:31:14,19.75
03:36:48,19.69
03:42:22,19.69
03:47:56,19.64
03:53:30,19.79
03:59:04,19.90
04:04:38,19.79
04:10:11,19.64
04:15:45,19.71
04:21:20,19.29
04:26:54,18.79
04:32:28,18.93
04:38:01,19.84
04:43:35,19.99
04:49:09,20.00
04:54:43,20.01
05:00:17,20.01
05:05:51,19.98
05:11:24,20.00
05:16:59,20.10
05:22:32,20.04
05:28:06,20.15
05:33:40,20.29
05:39:14,20.23
05:44:47,20.14
05:50:21,20.01
05:55:55,19.95
06:01:28,19.76
06:07:02,18.98
06:12:36,18.82
06:18:10,19.41
06:23:43,19.89
06:29:17,19.75
06:34:51,19.64
06:40:24,19.56
06:45:58,19.59
06:51:32,19.66
06:57:05,19.76
07:02:39,19.79
07:08:12,19.24
07:13:46,18.94
07:19:20,19.66
07:24:54,20.00
07:30:27,19.98
07:36:01,19.95
07:41:36,19.88
07:47:09,19.76
07:52:43,19.55
07:58:17,19.00
08:03:51,19.26
08:09:24,19.91
08:14:58,20.06
08:20:32,20.05
08:26:06,19.91
08:31:40,19.89
08:37:13,19.89
08:42:47,19.60
08:48:21,19.24
08:53:55,19.71
08:59:30,20.10
09:05:03,20.06
09:10:37,20.05
09:16:10,20.06
09:21:44,20.09
09:27:18,20.14
09:32:51,20.15
09:38:25,20.06
09:43:59,20.01
09:49:34,19.98
09:55:08,20.09
10:00:42,20.11
10:06:15,20.16
10:11:49,20.15
10:17:23,20.04
10:22:56,20.10
10:29:33,20.01
10:35:07,20.14
10:40:41,20.20
10:46:15,20.21
10:51:49,19.94
10:57:23,20.02
11:02:57,19.94
11:08:31,20.01
11:14:06,20.23
11:19:40,20.21
11:25:15,19.70
11:30:50,19.50
11:36:24,19.45
11:41:59,19.94
11:47:34,20.16
11:53:08,20.14
11:58:42,20.23
12:04:17,20.11
12:09:52,20.11
12:15:26,20.13
12:21:00,20.05
12:26:35,20.10
12:32:09,20.14
12:37:44,20.27
12:43:19,20.30
12:48:53,20.27
12:54:28,20.14
13:00:02,20.07
13:05:35,20.16
13:11:09,20.38
13:16:44,20.29
13:22:19,20.48
13:27:53,20.46
13:33:27,20.63
13:39:02,20.66
13:44:36,20.88
13:50:10,21.11
13:55:44,20.99
14:01:22,20.89
14:06:59,20.88
14:12:35,20.93
14:18:10,20.50
14:23:43,20.16
14:29:17,20.30
14:34:51,20.79
14:40:25,20.71
14:45:59,20.85
14:51:33,20.70
14:57:07,20.65
15:02:41,20.52
15:08:16,20.50
15:13:50,20.48
15:19:24,20.50
15:24:58,20.54
15:30:31,20.55
15:36:06,20.54
15:41:39,20.52
15:47:13,20.59
15:52:47,20.69
15:58:21,20.71
16:03:56,20.75
16:09:30,20.76
16:15:04,20.75
16:20:38,20.86
16:26:12,20.96
16:31:46,20.99
16:37:20,21.01
16:42:54,20.90
16:48:28,20.84
16:54:02,20.80
16:59:36,20.36
17:05:09,20.19
17:10:43,20.61
17:16:18,20.81
17:21:51,20.69
17:27:26,20.65
17:33:00,20.61
17:38:35,20.69
17:44:08,20.79
17:49:42,20.46
17:55:16,20.23
18:00:50,20.76
18:06:24,20.88
18:11:58,20.79
18:17:32,20.81
18:23:08,20.76
18:28:42,20.63
18:34:17,20.49
18:39:51,20.04
18:45:25,20.18
18:50:59,20.65
18:56:33,20.54
19:02:07,20.50
19:07:41,20.65
19:13:15,20.69
19:18:49,20.69
19:24:22,20.44
19:29:56,20.14
19:35:30,20.51
19:41:04,20.63
19:46:38,20.48
19:52:12,20.52
19:57:46,20.56
20:03:19,20.45
20:08:53,20.40
20:14:28,20.14
20:20:02,20.02
20:25:36,20.57
20:32:14,20.63
20:37:48,20.52
20:43:21,20.56
20:48:55,20.54
20:54:29,20.63
21:00:03,20.60
21:05:37,20.21
21:11:12,20.11
21:16:45,20.57
21:22:19,20.40
21:27:54,20.32
21:33:29,20.35
21:39:03,20.52
21:44:37,20.54
21:50:12,20.27
21:55:46,19.95
22:01:19,20.46
22:06:54,20.77
22:12:28,20.56
22:18:02,20.59
22:23:39,20.57
22:29:21,20.48
22:35:01,20.43
22:40:41,19.96
22:46:16,19.75
22:51:51,20.39
22:57:25,20.45
23:02:59,20.32
23:08:33,20.31
23:14:07,20.31
23:19:41,20.25
23:25:15,20.01
23:30:48,19.40
23:36:22,19.48
23:41:56,20.19
23:47:30,20.38
23:53:04,20.26
23:58:38,20.11