00:04:12,28.77
00:09:46,30.61
00:15:20,29.06
00:20:54,29.35
00:26:28,29.14
00:32:02,28.80
00:37:37,28.48
00:43:11,28.30
00:48:44,28.16
00:54:18,28.02
00:59:52,27.88
01:05:25,27.81
01:10:59,27.74
01:16:33,27.68
01:22:07,27.63
01:27:40,27.50
01:33:15,28.16
01:38:49,32.48
01:44:22,29.64
01:49:56,29.43
01:55:31,29.01
02:01:05,28.57
02:06:39,28.30
02:12:12,28.21
02:17:46,28.07
02:23:20,27.93
02:28:54,27.88
02:34:28,27.75
02:40:02,28.23
02:45:36,31.43
02:51:10,30.43
02:56:44,28.57
03:02:18,28.19
03:07:52,28.05
03:13:25,27.90
03:18:59,27.81
03:24:33,27.77
03:30:07,27.69
03:35:41,27.61
03:41:15,27.61
03:46:48,27.55
03:52:22,27.70
03:57:56,31.06
04:03:30,29.93
04:09:03,29.00
04:14:37,29.13
04:20:11,28.96
04:25:45,28.73
04:31:19,28.35
04:36:53,28.15
04:42:27,27.96
04:48:00,27.88
04:53:35,27.76
04:59:08,27.73
05:04:43,41.44
05:10:17,36.95
05:15:51,32.21
05:21:25,29.29
05:26:59,31.54
05:32:33,29.35
05:38:07,28.98
05:43:41,29.01
05:49:15,28.80
05:54:49,29.13
06:00:23,37.05
06:05:57,32.20
06:11:31,29.11
06:17:05,29.52
06:22:38,44.90
06:28:13,40.85
06:34:49,31.73
06:40:23,27.59
06:45:57,26.04
06:51:31,25.10
06:57:05,24.75
07:02:39,30.01
07:08:13,29.52
07:13:47,29.20
07:19:21,29.25
07:24:55,28.54
07:30:29,28.27
07:36:03,28.01
07:41:37,27.99
07:47:11,27.88
07:52:45,27.76
07:58:18,27.69
08:03:52,27.65
08:09:26,27.55
08:14:59,27.45
08:20:34,27.21
08:26:07,27.00
08:31:41,26.80
08:37:15,26.60
08:42:49,26.34
08:48:23,26.11
08:53:57,25.98
08:59:31,25.73
09:05:04,25.52
09:10:39,25.23
09:16:13,25.74
09:21:46,30.86
09:27:21,30.21
09:32:54,32.17
09:38:28,32.02
09:44:02,29.46
09:49:36,28.65
09:55:10,28.29
10:00:44,28.06
10:06:18,27.98
10:11:52,27.80
10:17:26,27.74
10:23:00,27.65
10:28:33,27.61
10:34:06,27.51
10:39:40,27.35
10:45:14,27.96
10:50:49,31.75
10:56:23,32.31
11:01:56,29.24
11:07:30,28.05
11:13:04,27.77
11:18:38,27.70
11:24:12,27.56
11:29:46,27.63
11:35:20,27.48
11:40:54,27.30
11:46:28,27.15
11:52:02,26.90
11:57:36,26.71
12:03:10,26.45
12:08:44,26.20
12:14:18,25.98
12:19:52,25.75
12:25:26,25.54
12:31:00,25.35
12:36:34,25.18
12:42:07,24.99
12:47:41,26.01
12:53:15,31.75
12:58:49,33.11
13:04:23,33.39
13:09:57,38.42
13:15:30,30.27
13:21:05,27.49
13:26:39,26.96
13:32:13,26.60
13:37:47,26.31
13:43:21,28.79
13:48:55,30.98
13:54:29,38.08
14:00:03,44.59
14:05:37,34.59
14:11:11,28.70
14:16:45,28.11
14:22:18,27.84
14:27:52,36.74
14:33:26,41.77
14:39:01,32.61
14:44:34,36.55
14:50:08,29.86
14:55:50,28.73
15:01:27,29.51
15:07:04,31.46
15:12:38,30.46
15:18:12,29.96
15:23:46,29.41
15:29:19,29.06
15:34:54,28.91
15:40:28,28.71
15:46:02,28.68
15:51:35,28.52
15:57:09,28.38
16:02:43,28.19
16:08:17,28.00
16:13:51,27.94
16:19:25,27.81
16:24:59,38.46
16:30:33,42.27
16:37:08,33.13
16:42:42,28.73
16:48:16,36.92
16:53:49,42.65
16:59:24,32.19
17:04:58,32.26
17:10:32,29.73
17:16:05,28.65
17:21:40,29.35
17:27:14,29.34
17:32:48,27.95
17:38:22,28.88
17:43:56,38.41
17:49:31,30.45
17:55:04,29.16
18:00:39,32.10
18:06:12,45.64
18:11:47,37.29
18:17:21,35.13
18:22:55,30.60
18:28:29,28.63
18:34:03,28.26
18:39:37,28.31
18:45:11,28.50
18:50:45,27.89
18:56:19,27.46
19:01:53,27.21
19:07:27,27.04
19:13:01,26.79
19:18:35,26.52
19:24:09,26.23
19:29:43,26.06
19:35:18,28.36
19:40:52,31.98
19:46:26,29.36
19:52:00,27.86
19:57:34,27.56
20:03:08,27.46
20:08:42,43.70
20:14:16,44.55
20:19:50,45.66
20:25:24,39.05
20:30:58,29.84
20:36:32,29.52
20:42:06,28.48
20:47:40,38.20
20:53:14,46.81
20:58:48,47.33
21:04:24,38.16
21:09:59,29.26
21:15:34,29.04
21:21:08,34.75
21:26:42,35.24
21:32:16,30.81
21:37:49,28.81
21:43:23,27.75
21:48:57,30.61
21:54:31,30.71
22:00:05,30.27
22:05:38,29.88
22:11:13,40.11
22:16:47,42.45
22:22:21,33.00
22:27:56,30.14
22:33:29,29.10
22:39:03,28.64
22:44:38,28.44
22:50:12,28.29
22:55:46,28.10
23:01:20,27.93
23:06:54,27.74
23:12:28,27.61
23:18:01,27.43
23:23:36,27.35
23:29:10,27.27
23:34:52,27.05
23:40:27,26.75
23:47:15,26.56
23:52:49,26.29
23:58:23,26.11